Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hong Leong Fin HONG LEONG FINANCE LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 16:59
Last (SGD): 2.420 Change: +0.010 High: 2.430 Remarks: -
Change (%): +0.42 Low: 2.420
Open 2.420 Yesterday's Close 2.410
Buy Price 2.410 Sell Price 2.430
Buy Volume ('000) 51.3 Sell Volume ('000) 12.1
Cumulative Volume ('000) 57.7 Cumulative Value 139,658
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.14276 Trailing EPS (SGD) e 0.16100 NAV (SGD) b 4.3301
PE a 16.952 Trailing PE f 15.031 Price / NAV b 0.5589
Dividend (SGD) d 0.089974 Cash In Hand (SGD) g 1.9611 Issued & Paid-up Shares c 447,680,000
Dividend Yield (%) d 3.718 Price / Cash In Hand g 1.234 Treasury Shares h -
Beta - 75 Daysi -0.012 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 1,083.386
Beta - 500 Daysi 0.462 R-Squared - 500 Days (%)i 33.58 Enterprise Value (M) -1,222.317
Piotroski F Score 3 Exchange Code S41 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 8.7505 6-Month VWAP 2.425 Free Float (%) 37.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Regional Banks
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hong Leong Fin SGX 1,083.386 16.952 15.031 0.5589 3.718
Industry Banking & Finance SGX 9,575.085 19.258 18.538 1.6456 2.106
Regional Banks SGX 24,855.264 15.348 12.160 1.0758 2.786
Local Peer OCBC Bank SGX 53,344.477 14.876 11.070 1.0548 2.667
Local Peer UOB SGX 44,861.485 15.891 13.690 1.1314 2.909
Local Peer Spura Finance SGX 131.709 27.639 17.043 0.5185 1.807
Global Peer CHINA MERCHANTS BANK CO LTD HKEx 1,690,987.590 15.726 13.245 2.0974 2.244
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 138,639.540 32.331 29.833 4.5697 -
Global Peer POSTAL SAVINGS BANK OF CHINA CO HKEx 852,383.322 12.311 10.150 1.1996 2.558
Global Peer TRUIST FINANCIAL CORPORATION NYSE 84,111.419 20.103 37.168 - 2.887
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 75,324.743 30.416 27.738 3.4437 -
Global Peer Bank Central Asia Tbk. IDX 900,059,750.000 33.174 29.710 4.5500 1.452
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 633,009,602.204 33.933 30.217 3.2135 1.916
Global Peer SVB FINANCIAL GROUP NASDAQ 41,542.558 34.874 23.240 3.3951 -
Global Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 37,453.397 37.251 29.022 3.1449 0.367
Global Peer HANG SENG BANK HKEx 280,658.112 17.555 17.979 1.6324 3.747
Other Global Peers STATE STREET CORPORATION (NYSE), FIFTH THIRD BANCORP (NASDAQ), NORTHERN TRUST CORP (NASDAQ), Bank Mandiri (Persero) Tbk. (IDX), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), MAYBANK (Bursa), CHINA CITIC BANK CORPORATION LTD (HKEx), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), PBBANK (Bursa), Bank Negara Indonesia (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), CHINA EVERBRIGHT BANK CO LTD (HKEx), MARQETA INC (NASDAQ), CHINA MINSHENG BANKING CORP (HKEx), ALLY FINANCIAL INC (NYSE), SIGNATURE BANK (NASDAQ), CIMB (Bursa), SCB-P (SET), SCB (SET), WESTERN ALLIANCE BANCORP (NYSE), EAST WEST BANCORP INC (NASDAQ), CREDICORP (NYSE), KBANK (SET), ZIONS BANCORPORATION N A. (NASDAQ), FIRST HORIZON CORPORATION (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CHINA ZHESHANG BANK CO. LTD (HKEx), CULLEN FROST BANKERS (NYSE), COMMERCE BANCSHARES INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SHENGJING BANK (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), BAY (SET), BBL (SET), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), BOK FINANCIAL CORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), BANK OZK (NASDAQ), RHBBANK (Bursa), VALLEY NATIONAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), SOUTHSTATE CORP (NASDAQ), Allo Bank Indonesia Tbk. (IDX), WINTRUST FINANCIAL CORP (NASDAQ), STERLING BANCORP D (NYSE), KTB (SET), BANK OF GUIZHOU CO LTD (HKEx), UMB FINANCIAL CORP (NASDAQ), Bank Permata Tbk. (IDX), UNITED BANKSHARES INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), UMPQUA HOLDINGS CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NYSE), Bank Mega Tbk. (IDX), HANCOCK WHITNEY CORPORATION (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CHONGQING RURAL COMMERCIAL BANK (HKEx), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), PACIFIC PREMIER BANCORP INC (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), SILVERGATE CAPITAL CORPORATION (NYSE), GUANGZHOU RURAL COMMERCIAL BANK (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), HOME BANCSHARES INC. (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), EASTERN BANKSHARES INC (NASDAQ), BANKUNITED INC (NYSE), F N B CORP (NYSE), AMERIS BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF JIUJIANG CO LTD (HKEx), BANK OF HAWAII CORPORATION (NYSE), TTB (SET), ASSOCIATED BANC-CORP (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), CATHAY GENERAL BANCORP (NASDAQ), BANK OF JINZHOU (HKEx), LIVE OAK BANCSHARES INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), BANCORPSOUTH BANK (NYSE), TEXAS CAPITAL BANCSHARES INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), TRIUMPH BANCORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), ATLANTIC UNION BANKSHARES CORP (NASDAQ), BANK OF ZHENGZHOU CO. LTD (HKEx), AMBANK (Bursa), INDEPENDENT BANK CORP(MASS) (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CVB FINANCIAL (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), ZHONGYUAN BANK CO LTD (HKEx), FULTON FINANCIAL CORP (NASDAQ), WEIHAI CITY COMMERCIAL BANK (HKEx), BANK OF QINGDAO CO LTD (HKEx), Bank Aladin Syariah Tbk. (IDX), BANK OF TIANJING (HKEx), WESBANCO INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), RENASANT CORPORATION (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), BANCFIRST CORP (NASDAQ), BANK OF GANSU CO LTD (HKEx), BANK NT BUTTERFIELD (NYSE), SEACOAST BANKING OF FLORIDA (NASDAQ), BANNER CORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), TRUSTMARK CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), Bank Maybank Indonesia Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), CHINA DEV BANK FINL LEASING CO LTD (HKEx), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), Bank Ina Perdana Tbk. (IDX), Bank BTPN Tbk. (IDX), BIMB (Bursa), NBT BANCORP INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), WESTAMERICA BANCORP (NASDAQ), JILIN JIUTAI RURAL COMMERCIAL BANK (HKEx), Bank Pan Indonesia Tbk (IDX), FIRST BUSEY CORP (NASDAQ), DIME COMMUNITY BANCSHARES INC. (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), SOUTHSIDE BANCSHARES INC (NASDAQ), DAH SING BANKING GROUP (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), Bank Tabungan Negara (Persero) Tbk. (IDX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), Bank Bisnis Internasional Tbk. (IDX), TRICO BANCSHARES (NASDAQ), Bank Sinarmas Tbk. (IDX), CONNECTONE BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), MERCHANTS BANCORP (NASDAQ), PREMIER FINANCIAL CORP (NASDAQ), S & T BANCORP INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), JINSHANG BANK (HKEx), DONGGUAN RURAL COMMERCIAL BANK CO L (HKEx), REPUBLIC BANCORP INC (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank KB Bukopin Tbk. (IDX), GERMAN AMERN BANCORP (NASDAQ), ORIGIN BANCORP INC (NASDAQ), ABMB (Bursa), TRISTATE CAP HLDGS INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), DAH SING FINANCIAL HLDGS (HKEx), HOMESTREET INC (NASDAQ), CIMBT (SET), WASHINGTON TRUST BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), LUZHOU BANK CO LTD (HKEx), LHFG (SET), BRYN MAWR BANK CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), AFFIN (Bursa), UNIVEST FINANCIAL CORPORATION (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), QCR HOLDINGS INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), FLUSHING FINANCIAL CORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), Bank Mayapada Internasional Tbk. (IDX), HANMI FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), AMALGAMATED FINL CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), MERCANTILE BANK CORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), EQUITY BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), FIRST OF LONG ISLAND CORP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), GUARANTY BANCSHARES INC TEX (NASDAQ), FIVE STAR BANCORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MYSTATE LTD (ASX), CNB FINANCIAL CORP(PA) (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CITIZENS AND NORTHERN CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CARTER BANKSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SIERRA BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), PRIMIS FINANCIAL CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), FIRST INTERNET BANCORP (NASDAQ), VERSABANK NEW (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), Bank Nationalnobu Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), Bank Multiarta Sentosa Tbk. (IDX), PCB BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), MACATAWA BANK CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), FVCBANKCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), NORTHRIM BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PARKE BANCORP INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), UNITY BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), Bank Bumi Arta Tbk. (IDX), ACNB CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), AUSWIDE BANK LTD (ASX), ORANGE COUNTY BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), BANK7 CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), LCNB CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), COUNTY BANCORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BAYCOM CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), EVANS BANCORP INC (NYSE American), VIRGINIA NATIONAL BANKSHARES CORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SOUTHERN STS BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), PENNS WOODS BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OP BANCORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), HAWTHORNE BANCSHARES INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), PARTNERS BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), CALIFORNIA BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), US CENTY BK DORAL FLA (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), FIRST UNITED CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), AUBURN NATL BANCORP (NASDAQ), CORTLAND BANCORP (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Victoria International Tbk. (IDX), UNITED BANCSHARES INC(OHIO) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), CHINA BINARY NEW FINTECH GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.41 %
10 Days -+0.010
+0.41 %
20 Days -+0.040
+1.68 %
Medium Term Return 3 Months 0.038-0.010
+1.15 %
6 Months 0.093-0.080
+0.52 %
1 Year 0.093+0.140
+10.22 %
Long Term Return 2 Years 0.228-0.210
+0.68 %
3 Years 0.378-0.110
+10.59 %
5 Years 0.618+0.260
+40.65 %
Annualised Return Annualised --
+7.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.240 - 2.550 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +8.04
Change From 1 Year High -0.130 % Change From 1 Year High (%) -5.10
2 Years Range 1.950 - 2.680 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +24.10
Change From 2 Years High -0.260 % Change From 2 Years High (%) -9.70
5 Years Range 1.950 - 3.020 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +24.10
Change From 5 Years High -0.600 % Change From 5 Years High (%) -19.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 10 January 1961and was converted into a public company on 2 September 1964.Its shares were listed on the SGX Mainboard prior to the acquisition in 1979 by Hong Leong Finance Limited (HLF) (now known as Target Realty Limited). It was re-admitted to the official list of the SGX Mainboard on 10 July 1981.The principal activities of the Company are to accept deposits from the public and to use these deposits together with its own capital resources in the provision of finance, including hire purchase, leasing, factoring, mortgages and other secured loans in the commercial, industrial and consumer sectors.On 1 September 2001, the Company acquired and amalgamated the finance business undertaking of Target Realty Limited with its own undertaking pursuant to a scheme of arrangement and amalgamation. As part of the merger, the Company and HLF also reorganised their non-core financial assets, comprising property assets, resulting in the disposal by the Company of certain property assets to HLF which were not intended to be the core financial assets of the merged finance business. Following the merger, the Company is now the nation's largest finance company.In 2005, HLF necessary approvals from the authorities to expand its services to include underwriting, distribution of third-party insurance products and provision of foreign exchange services to its customers.The ultimate holding company of the Company is deemed to be Hong Leong Investment Holdings Pte Ltd, a company incorporated in Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.07 MB)
Annual Report 2019 Dec 2019 Part 1(0.52 MB)
Part 2(0.07 MB)
Part 3(4.34 MB)
Part 4(0.12 MB)
Part 5(0.09 MB)
Annual Report 2018 Dec 2018 Part 1(1.94 MB)
Annual Report 2017 Dec 2017 Part 1(5.31 MB)
Annual Report 2016 Dec 2016 Part 1(3.79 MB)
Annual Report 2015 Dec 2015 Part 1(9.25 MB)
Part 2(0.24 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Annual Report 2013 Dec 2013 Part 1(5.93 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(1.69 MB)
Annual Report 2011 Dec 2011 Part 1(1.60 MB)
Annual Report 2010 Dec 2010 Part 1(0.49 MB)
Part 2(4.85 MB)
Annual Report 2009 Dec 2009 Part 1(1.35 MB)
Annual Report 2008 Dec 2008 Part 1(1.03 MB)
Annual Report 2007 Dec 2007 Part 1(5.94 MB)
Annual Report 2006 Dec 2006 Part 1(0.98 MB)
Annual Report 2005 Dec 2005 Part 1(8.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 2.420 2.430 2.420 2.420 57,700 2.4204
27 Oct 2021 2.420 2.430 2.410 2.410 40,000 2.4191
26 Oct 2021 2.430 2.430 2.420 2.420 19,700 2.4244
25 Oct 2021 2.430 2.440 2.430 2.440 9,700 2.4352
22 Oct 2021 2.430 2.440 2.430 2.440 12,100 2.4330
21 Oct 2021 2.430 2.450 2.430 2.430 69,700 2.4348
20 Oct 2021 2.420 2.430 2.420 2.430 30,400 2.4212
19 Oct 2021 2.420 2.430 2.420 2.430 30,000 2.4206
18 Oct 2021 2.410 2.430 2.410 2.430 41,000 2.4232
15 Oct 2021 2.410 2.430 2.400 2.410 88,000 2.4146
14 Oct 2021 2.400 2.410 2.400 2.410 25,000 2.4000
13 Oct 2021 2.410 2.430 2.380 2.410 82,500 2.4122
12 Oct 2021 2.390 2.400 2.380 2.400 53,700 2.3886
11 Oct 2021 2.390 2.410 2.390 2.400 152,000 2.3986
08 Oct 2021 2.390 2.400 2.390 2.400 17,600 2.3914
07 Oct 2021 2.380 2.390 2.380 2.390 51,800 2.3828
06 Oct 2021 2.380 2.380 2.380 2.380 94,000 2.3800
05 Oct 2021 2.370 2.390 2.370 2.370 8,500 2.3822
04 Oct 2021 2.390 2.390 2.370 2.380 13,100 2.3800
01 Oct 2021 2.380 2.390 2.370 2.390 41,700 2.3800
30 Sep 2021 2.390 2.390 2.380 2.380 8,100 2.3801
29 Sep 2021 2.390 2.390 2.390 2.390 300 2.3900
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
2.410 2.450 2.400 2.420 398,300 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
2.380 2.450 2.370 2.410 539,900 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
2.400 2.450 2.390 2.380 1,136,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.