Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sing Inv & Fin SING INVESTMENTS & FINANCE LTD
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 17:00
Last (SGD): 1.470 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 1.470
Buy Price 1.460 Sell Price 1.480
Buy Volume ('000) 33.6 Sell Volume ('000) 4.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.12436 Trailing EPS (SGD) e 0.18966 NAV (SGD) b 2.5172
PE a 11.821 Trailing PE f 7.751 Price / NAV b 0.5840
Dividend (SGD) d 0.036000 Cash In Hand (SGD) g 2.0061 Issued & Paid-up Shares c 157,626,000
Dividend Yield (%) d 2.449 Price / Cash In Hand g 0.733 Treasury Shares h -
Beta - 75 Daysi 0.143 R-Squared - 75 Days(%)i 1.75 Market Cap (M) 231.710
Beta - 500 Daysi 0.558 R-Squared - 500 Days (%)i 23.46 Enterprise Value (M) -253.347
Piotroski F Score 5 Exchange Code S35 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 10.9338 6-Month VWAP 1.456 Free Float (%) 52.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Finance/Rental/Leasing
Category Classification Banking & Finance
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sing Inv & Fin SGX 231.710 11.821 7.751 0.5840 2.449
Industry Banking & Finance SGX 9,570.976 19.253 18.531 1.6451 2.106
Finance/Rental/Leasing SGX 126.112 10.227 8.866 0.6354 6.609
Index FTSE ST Fledgling Index SGX 118.494 143.048 38.785 0.7404 2.359
Local Peer Maxi-Cash Fin SGX 180.077 6.153 6.618 1.2455 14.947
Local Peer IFS Capital SGX 69.554 87.678 552.025 0.3984 1.081
Local Peer Hiap Tong SGX 23.105 - - 0.2964 -
Global Peer VISA INC NYSE 506,128.872 48.318 47.911 14.6035 0.512
Global Peer MASTERCARD INCORPORATED NYSE 353,926.668 55.206 49.211 54.9408 0.461
Global Peer AMERICAN EXPRESS CO NYSE 148,622.526 48.953 21.480 5.8194 0.932
Global Peer DISCOVER FINANCIAL SERVICES NYSE 36,928.100 33.449 9.168 - 1.461
Global Peer ROCKET COMPANIES INC NYSE 32,810.092 165.746 85.692 52.4293 -
Global Peer CITIC LIMITED HKEx 232,140.594 4.099 3.146 0.3246 6.115
Global Peer SYNCHRONY FINANCIAL NYSE 26,919.670 20.044 6.559 2.0391 1.909
Global Peer UNITED RENTALS INC NYSE 26,660.550 29.956 26.634 5.2337 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 24,374.775 13.437 12.535 0.8877 3.087
Global Peer SOFI TECHNOLOGIES INC NASDAQ 16,354.782 - - 3.8871 -
Other Global Peers AMERCO (NASDAQ), SANTANDER CONSUMER USA HLDGS INC (NYSE), UWM HLDGS CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), WESTERN UNION COMPANY (THE) (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), ONEMAIN HLDGS INC (NYSE), BOC AVIATION LTD (HKEx), HERC HOLDINGS INC (NYSE), SLM CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), RYDER SYSTEM INC (NYSE), AIR LEASE CORP (NYSE), KTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), WALKER AND DUNLOP (NYSE), FAR EAST HORIZON LIMITED (HKEx), MTC (SET), RENT A CENTER INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), TRITON INTL LTD (NYSE), LENDING CLUB CORP (NYSE), NAVIENT CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), NELNET INC (NYSE), PROG HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), AGILITI INC (NYSE), SAWAD (SET), TIDLOR (SET), CUSTOM TRUCK ONE SOURCE INC (NYSE), LOANDEPOT INC (NYSE), LENDINGTREE INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), CHINA SHANDONG HI-SPEEDFINANCIALG (HKEx), DIFFER GROUP HLDGS CO LIMITED (HKEx), LATITUDE GROUP HOLDINGS LIMITED (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), GENERTEC UNIVERSAL MED GP CO LTD (HKEx), LADDER CAPITAL CORP (NYSE), AEONTS (SET), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ALLIED GROUP (HKEx), ENOVA INTERNATIONAL INC (NYSE), YIXIN GROUP LTD (HKEx), FINANCE OF AMERICA COMPANIES INC (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), SUN HUNG KAI & CO LTD (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CAI INTERNATIONAL INC (NYSE), EML PAYMENTS LTD (ASX), AEONCR (Bursa), GUILD HLDGS CO (NYSE), PEPPER MONEY LIMITED (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), THANI (SET), SG FLEET GROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), SUNLIGHT FINANCIAL HOLDINGS INC (NYSE), ASK (SET), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), RESIMAC GROUP LTD (ASX), REGIONAL MGMT CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), RUNWAY GROWTH FINANCE CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), CHINA AIRCRAFT LEASING GP HLDGS LTD (HKEx), SAK (SET), INTERNATIONAL ALLIANCE FN LS CO LTD (HKEx), EMECO HOLDINGS LIMITED (ASX), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VELOCITY FINCL INC (NYSE), AFC GAMMA INC (NASDAQ), ZHAOBANGJI PROPERTIES HLDGS LTD (HKEx), GUANGDONG JOIN-SHARE FIN GT INV CO (HKEx), MOGO INC (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), PUBLIC FINANCIAL HOLDINGS LIMITED (HKEx), HUMM GROUP LTD (ASX), HANHUA FINANCIAL HOLDING CO LTD (HKEx), OCWEN FINANCIAL CORP (NYSE), Indomobil Multi Jasa Tbk. (IDX), WISR LTD (ASX), VCREDIT HLDGS LTD (HKEx), CPI CARD GROUP INC (NASDAQ), AEON CREDIT SERVICE ASIA (CY) LTD (HKEx), FAST ACQUISITION CORP II (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), NCAP (SET), SHANGHAI DONGZHENG AUTOM FIN CO LTD (HKEx), MICRO (SET), GOLDIN FINANCIAL HOLDINGS LIMITED (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Mandala Multifinance Tbk. (IDX), TAT HONG EQUIPMENT SERVICE CO LTD (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), TURNERS AUTOMOTIVE GROUP LTD (ASX), PLENTI GROUP LTD (ASX), ZHONGGUANCUN SCIENCE TECH LEASING (HKEx), CHINA HUIRONG FINL HLDGS LTD (HKEx), YANGZHOU GUANGLING DISTRICT CO LTD (HKEx), AMANAH (SET), HYRECAR INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), SPLITIT PAYMENTS LTD (ASX), HARMONEY CORP LTD (ASX), KDB Tifa Finance Tbk. (IDX), TK (SET), Batavia Prosperindo Finance Tbk. (IDX), 51 CREDIT CARD INC (HKEx), ELEVATE CREDIT INC (NYSE), PROSPA GROUP LTD (ASX), NATIONAL UNITED RESOURCES HLDGS LTD (HKEx), GOME FINANCE TECHN (HKEx), IDEAL (Bursa), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ZIYUANYUAN HLDGS GROUP LTD (HKEx), KAISA CAPITAL INVESTMENT HLDGS LTD (HKEx), QUANZHOU HUIXIN MICRO-CREDIT CO LTD (HKEx), ELKDESA (Bursa), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), DINGYI GROUP INVESTMENT LTD (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), MCGRATH LIMITED (ASX), INTERNATIONAL ENTERTAINMENT CORP. (HKEx), KCAR (SET), OI WAH PAWNSHOP CREDIT HOLDINGS LTD (HKEx), AEROCENTURY CORP (NYSE American), Wahana Ottomitra Multiartha Tbk. (IDX), ECL (SET), ZUOLI KECHUANG MICRO-FINANCE CO LTD (HKEx), TD HOLDINGS INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), ASAP (SET), SGF (SET), THORN GROUP LIMITED (ASX), FIRST CREDIT FINANCE GROUP LTD(BM) (HKEx), Danasupra Erapacific Tbk. (IDX), PL (SET), CHINA FINANCIAL SERVICES HLDGS LTD (HKEx), MIDA (SET), ML (SET), YUE DA INTERNATIONAL HOLDINGS LTD (HKEx), IFS (SET), DOYEN INTERNATIONAL HOLDINGS LTD (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), CRANE (SET), SENTAGE HLDGS INC (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Fuji Finance Indonesia Tbk. (IDX), LAWFINANCE LTD (ASX), GL (SET), Transkon Jaya Tbk. (IDX), GLOBAL INTL CREDIT GROUP LIMITED (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), PIONEER CREDIT LTD (ASX), HONG KONG FINANCE GROUP LIMITED (HKEx), LIT (SET), Trust Finance Indonesia Tbk (IDX), FY FINANCIAL (SHENZHEN) CO LTD (HKEx), PROGRESSIVE PATH GROUP HOLDINGS LTD (HKEx), Batavia Prosperindo Trans Tbk. (IDX), WORLD SUPER HOLDINGS LTD (HKEx), AP RENTALS HOLDINGS LTD (HKEx), BAIYING HOLDINGS GROUP LTD (HKEx), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), HING MING HOLDINGS LTD (HKEx), BABYLON PUMP&POWER (ASX), CCIAM FUTURE ENERGY LTD (HKEx), SINO PROSPER (GROUP) HOLDINGS LTD (HKEx), MERDEKA FINANCIAL GROUP LTD (HKEx), CHINA RONGZHONG FIN HLDGS CO LTD (HKEx), N1 HOLDINGS LTD (ASX), SIV CAPITAL LTD (ASX), FLYING FINANCIAL SERVICE HLDGS LTD (HKEx), CHINA WOOD INTL HLDGS CO LTD (HKEx), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.68 %
10 Days --0.010
-0.68 %
20 Days --0.020
-1.34 %
Medium Term Return 3 Months -+0.020
+1.38 %
6 Months 0.036+0.010
+3.15 %
1 Year 0.036+0.270
+25.50 %
Long Term Return 2 Years 0.096+0.040
+9.51 %
3 Years 0.166-0.010
+10.54 %
5 Years 0.286+0.315
+52.03 %
Annualised Return Annualised --
+8.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.140 - 1.510 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +28.95
Change From 1 Year High -0.040 % Change From 1 Year High (%) -2.65
2 Years Range 0.995 - 1.510 Change From 2 Years Low +0.475 % Change From 2 Years Low (%) +47.74
Change From 2 Years High -0.040 % Change From 2 Years High (%) -2.65
5 Years Range 0.995 - 1.620 Change From 5 Years Low +0.475 % Change From 5 Years Low (%) +47.74
Change From 5 Years High -0.150 % Change From 5 Years High (%) -9.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 13 November 1964 as a private limited company under the name Sing Investments & Finance (Pte) Ltd. It acquired public status on 30 July 1970 under the name Sing Investments & Finance Ltd. The Company was officially listed on the Singapore Exchange on 7 July 1983. It has 4 branches operating in Robinson Road, Ang Mo Kio Ave 6, Clementi Ave 3 and Bedok North Street 1.Being a licenced finance company under the Finance Companies Act, Cap 108, the Company's principal activities cover the acceptance of fixed and saving deposits from the public and the provision of loans and credit facilities to individuals and corporations mainly by way of property loans, land and Construction loans, Local Enterprise Finance Scheme (LEFS), Hire Purchase Block Discounting Scheme, Floor Stock Financing, Motor Vehicle loans, Equipment & Machinery loans, Shipping loans, Share Financing and Factoring. The Company also provides safe deposit boxes and financial guarantees.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.14 MB)
Annual Report 2019 Dec 2019 Part 1(2.75 MB)
Annual Report 2018 Dec 2018 Part 1(5.28 MB)
Annual Report 2017 Dec 2017 Part 1(3.44 MB)
Part 2(0.37 MB)
Annual Report 2016 Dec 2016 Part 1(2.04 MB)
Annual Report 2015 Dec 2015 Part 1(3.15 MB)
Annual Report 2014 Dec 2014 Part 1(1.89 MB)
Annual Report 2013 Dec 2013 Part 1(1.96 MB)
Annual Report 2012 Dec 2012 Part 1(2.06 MB)
Annual Report 2011 Dec 2011 Part 1(2.60 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(2.68 MB)
Annual Report 2008 Dec 2008 Part 1(1.45 MB)
Annual Report 2007 Dec 2007 Part 1(11.50 MB)
Annual Report 2006 Dec 2006 Part 1(2.95 MB)
Annual Report 2005 Dec 2005 Part 1(0.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 1.470 1.470 1.470 1.470 - -
21 Oct 2021 1.480 1.480 1.470 1.470 10,500 1.4703
20 Oct 2021 1.480 1.480 1.480 1.480 25,000 1.4800
19 Oct 2021 1.460 1.460 1.460 1.460 6,000 1.4600
18 Oct 2021 1.460 1.460 1.460 1.460 17,000 1.4600
15 Oct 2021 1.460 1.460 1.460 1.460 - -
14 Oct 2021 1.460 1.460 1.460 1.460 - -
13 Oct 2021 1.480 1.480 1.460 1.460 18,300 1.4603
12 Oct 2021 1.470 1.470 1.470 1.470 100 1.4700
11 Oct 2021 1.470 1.470 1.470 1.470 27,100 1.4700
08 Oct 2021 1.480 1.480 1.480 1.480 - -
07 Oct 2021 1.480 1.480 1.480 1.480 - -
06 Oct 2021 1.480 1.480 1.480 1.480 - -
05 Oct 2021 1.480 1.480 1.480 1.480 - -
04 Oct 2021 1.480 1.480 1.480 1.480 35,100 1.4800
01 Oct 2021 1.470 1.470 1.460 1.460 6,900 1.4603
30 Sep 2021 1.470 1.470 1.470 1.470 100 1.4700
29 Sep 2021 1.470 1.470 1.470 1.470 10,000 1.4700
28 Sep 2021 1.470 1.470 1.470 1.470 5,200 1.4700
27 Sep 2021 1.470 1.470 1.460 1.460 10,000 1.4659
24 Sep 2021 1.490 1.490 1.490 1.490 - -
23 Sep 2021 1.490 1.490 1.480 1.490 37,900 1.4853
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
1.470 1.480 1.460 1.470 104,000 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
1.470 1.480 1.460 1.480 67,300 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
1.480 1.480 1.460 1.490 165,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.