Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tosei TOSEI CORPORATION
Quotes 10 Minutes Delayed. Updated at 27 Mar 2020 07:12
Last (SGD): 9.500 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 9.500
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.22066 Trailing EPS (SGD) e 2.22066 NAV (SGD) b 15.3283
PE a 4.278 Trailing PE f 4.278 Price / NAV b 0.6198
Dividend (SGD) d 0.525420 Cash In Hand (SGD) g 8.4123 Issued & Paid-up Shares c 47,548,000
Dividend Yield (%) d 5.531 Price / Cash In Hand g 1.129 Treasury Shares h 1,009,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 451.706
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,174.759
Piotroski F Score 5 Exchange Code S2D Par Value ( JPY ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) 59.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Foreign Listing (Others) / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tosei SGX 451.706 4.278 4.278 0.6198 5.531
Industry Foreign Listing (Others) SGX 8,081.173 56.907 60.735 2.0073 2.362
Property & Construction SGX 630.806 11.104 11.082 0.4665 3.860
Real Estate Development SGX 1,196.070 9.309 9.311 0.4112 3.817
Local Peer CapitaLand SGX 14,904.359 6.978 6.978 0.6380 4.056
Local Peer HongkongLand USD SGX 9,055.641 45.733 45.736 0.2368 5.670
Local Peer CityDev SGX 6,747.343 12.231 12.231 0.6622 1.075
Local Peer UOL SGX 5,727.643 11.962 11.962 0.5701 2.577
Local Peer Frasers Property SGX 3,393.767 7.297 6.978 0.4492 5.161
Local Peer UIC SGX 3,123.214 5.161 5.161 0.4279 1.835
Local Peer Yanlord Land SGX 1,892.904 2.926 2.926 0.3470 6.939
Local Peer GuocoLand SGX 1,487.089 6.290 5.431 0.3903 5.224
Local Peer Ho Bee Land SGX 1,350.419 4.064 4.064 0.3814 3.941
Local Peer Wing Tai SGX 1,222.809 30.079 20.965 0.3817 1.884
Local Peer Bukit Sembawang SGX 1,009.753 9.969 12.822 0.7548 1.026
Local Peer OUE SGX 937.115 3.672 3.672 0.2301 1.924
Other Local Peers First Sponsor (SGX), Oxley (SGX), UOA (SGX), Dasin Retail Tr (SGX), Perennial Hldgs (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Hong Fok (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Tuan Sing (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), Ying Li Intl (SGX), MYP (SGX), World Class Gbl (SGX), SingHoldings (SGX), SLB Dev (SGX), Heeton (SGX), APAC Realty (SGX), TEE Land (SGX), Aspen (SGX), Wilton Resources (SGX), Global Dragon (SGX), Top Global (SGX), LHN (SGX), Singapore-eDev (SGX), Pan Hong (SGX), China Jishan^ (SGX), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), ETC Singapore (SGX), 3Cnergy (SGX), China Yuanbang^ (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 292,675.780 6.517 7.342 0.5137 4.901
Global Peer CHINA VANKE HKEx 291,595.470 7.289 6.756 1.5873 4.512
Global Peer CHINA OVERSEAS HKEx 258,018.510 5.746 5.534 0.8533 3.822
Global Peer CHINA RES LAND HKEx 221,059.140 7.700 15.028 - 3.894
Global Peer LONGFOR GROUP HKEx 216,538.079 11.259 10.469 2.0603 3.058
Global Peer COUNTRY GARDEN HKEx 198,657.405 4.845 10.992 - 6.070
Global Peer SUNAC HKEx 174,680.952 8.902 14.692 - 2.376
Global Peer EVERGRANDE HKEx 170,793.420 3.857 6.898 1.0273 -
Global Peer CK ASSET HKEx 151,429.400 3.775 5.198 0.4399 4.634
Global Peer HENDERSON LAND HKEx 141,852.727 4.553 8.347 0.4421 5.585
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), ESR (HKEx), Pollux Properti Indonesia Tbk. (IDX), A-LIVING (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), CPN (SET), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), BTS (SET), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), AWC (SET), CHINA OVS PPT (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), GEMDALE PPT (HKEx), LH (SET), HOWARD HUGHES CORP (NYSE), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), CH OVS G OCEANS (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), SUNWAY (Bursa), EVERSUNSHINE LS (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), REDFIN CORPORATION (NASDAQ), LVGEM CHINA (HKEx), MINGFA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA DILI (HKEx), KOWLOON DEV (HKEx), POLY PPT DEV (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), RSUN PPT (HKEx), Metropolitan Kentjana Tbk. (IDX), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), WHA (SET), ST JOE CO (NYSE), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), SIMEPROP (Bursa), SUNCITY GROUP (HKEx), SPALI (SET), NEWMARK GROUP INC (NASDAQ), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), FE CONSORT INTL (HKEx), POWERLONG CM (HKEx), CHINESE EST H (HKEx), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), UOADEV (Bursa), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), MNC Land Tbk. (IDX), Lippo Karawaci Tbk. (IDX), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), Duta Pertiwi Tbk (IDX), JINMAO HOTEL-SS (HKEx), Nusantara Properti Internasional Tbk. (IDX), COLOUR LIFE (HKEx), Danayasa Arthatama Tbk. (IDX), Ciputra Development Tbk. (IDX), JY GRANDMARK (HKEx), PSH (SET), QH (SET), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), FORESTAR GROUP INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), GOLD (SET), FPT (SET), DAFA PPT (HKEx), YINCHENG INTL (HKEx), MBK (SET), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LERTHAI GROUP (HKEx), WORLD (SET), IB SETTLEMENT (HKEx), SEA HOLDINGS (HKEx), KAISA PROSPER (HKEx), SUNSHINE 100 (HKEx), Puradelta Lestari Tbk. (IDX), SH IND URBAN (HKEx), GLAND (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), THE RMR GROUP INC (NASDAQ), TOMSON GROUP (HKEx), Summarecon Agung Tbk. (IDX), TAI CHEUNG HOLD (HKEx), U-P (SET), MINMETALS LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), ZENSUN ENT (HKEx), Citra Putra Realty Tbk. (IDX), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), UEMS (Bursa), BINJIANG SER (HKEx), BLAND (SET), RE/MAX HOLDINGS (NYSE), LANGHAM-SS (HKEx), LIU CHONG HING (HKEx), JINGRUI HLDGS (HKEx), LAI FUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), LANDSEA PPT (HKEx), REALOGY HLDGS CORP (NYSE), Jaya Real Property Tbk. (IDX), AP (SET), TEJON RANCH CO (NYSE), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINA OCEANWIDE (HKEx), AMATA (SET), CEOVU (HKEx), CHINA SANDI (HKEx), SILVER GRANT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CH TIANBAO GP (HKEx), DYNAMIC HOLD (HKEx), DMS Propertindo Tbk. (IDX), FULLSHARE (HKEx), MATRIX (Bursa), CHINA NEWCITY (HKEx), CSI PROPERTIES (HKEx), PRINC (SET), ECOWLD (Bursa), HK FERRY (HOLD) (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), TAGB (Bursa), S (SET), JERNIGAN CAPITAL INC (NYSE), SIRI (SET), ORI (SET), SF (SET), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HOME CONSORTIUM (ASX), SC (SET), CONSOLIDATED TOMOKA LAND (NYSE American), MAHSING (Bursa), HON KWOK LAND (HKEx), ROJNA (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), EWINT (Bursa), U (SET), PP Properti Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Y.T. REALTY (HKEx), PEET LIMITED (ASX), NANYANG HOLD (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Sentul City Tbk. (IDX), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), DIT GROUP (HKEx), RAFAEL HOLDINGS INC (NYSE), CHEN XING (HKEx), GD LAND (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), PLAT (SET), HK CHINESE LTD (HKEx), POKFULAM (HKEx), CEDAR WOODS PROPERTIES (ASX), Intiland Development Tbk. (IDX), HYDOO INTL (HKEx), Diamond Citra Propertindo Tbk. (IDX), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), ZHONGAN GROUP (HKEx), Rimo International Lestari Tbk (IDX), ASIA STANDARD (HKEx), Alam Sutera Realty Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), Ayana Land International Tbk. (IDX), CGD (SET), Bakrieland Development Tbk. (IDX), CHINANEWTOWN (HKEx), PICO HOLDING INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), RIVERA (HOLD) (HKEx), A (SET), GLORIOUS PPT H (HKEx), LPN (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Sitara Propertindo Tbk. (IDX), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), UV (SET), LBS (Bursa), SINOLINK HOLD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), STRATUS PROPERTIES INC (NASDAQ), CHINA CHENGTONG (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), MKH (Bursa), CHINAPROPERTIES (HKEx), ANAN (SET), SERVCORP (ASX), HCK (Bursa), HAILAN HLDGS (HKEx), CHINNEY INV (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), SHL (Bursa), FINBAR GROUP LIMITED (ASX), WEIYE HOLDINGS (HKEx), LALIN (SET), AMATAV (SET), AVJENNINGS LIMITED (ASX), KSL (Bursa), AMVERTON (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN PM (HKEx), PF (SET), PARAMON (Bursa), THING ON ENT (HKEx), WAH HA REALTY (HKEx), SUNLAND GROUP LTD (ASX), SRE GROUP (HKEx), PPK GROUP LIMITED (ASX), MIDLAND HOLDING (HKEx), AYER (Bursa), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), NNCL (SET), GBGAQRS (Bursa), READING INTERNATIONAL INC (NASDAQ), CH AGRI-PROD EX (HKEx), Lippo Cikarang Tbk (IDX), MK (SET), Graha Andrasentra Propertindo Tbk. (IDX), PLENITU (Bursa), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), GUOCO (Bursa), Modernland Realty Tbk. (IDX), ZHONGCHANG INTL (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), YE XING GROUP (HKEx), NUSA (SET), PCPD (HKEx), CHHB (Bursa), Mega Manunggal Property Tbk. (IDX), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), TRINITY PL HLDGS INC (NYSE American), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), RML (SET), ZHONG AO HOME (HKEx), SHANGHAI ZENDAI (HKEx), YINCHENG LS (HKEx), OKURA HOLDINGS (HKEx), APPLIED DEV (HKEx), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), MACROLINK CAP (HKEx), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), GREAT CHI PPT (HKEx), MAYS(J.W.) INC (NASDAQ), MJD (SET), Makmur Berkah Amanda Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWC (SET), SHOUGANG GRAND (HKEx), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), RMA GLOBAL LTD (ASX), Pembangunan Jaya Ancol Tbk. (IDX), Nusantara Almazia Tbk. (IDX), TITLE (SET), WINFAIR INV (HKEx), Pikko Land Development Tbk. (IDX), ALL (SET), Indonesia Prima Property Tbk (IDX), NEW CITY DEV (HKEx), TAMBUN (Bursa), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), COASTAL GL (HKEx), THORNEY OPPORTUNITIES LTD (ASX), BOILLHEALTHCARE (HKEx), WINFULL GP (HKEx), SYMLIFE (Bursa), AMREP CORP (NYSE), MALTON (Bursa), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), MCT (Bursa), STAR PROPERTIES (HKEx), S HARBOURHOLD (HKEx), EASY ONE FIN (HKEx), MUIPROP (Bursa), ESTAR (SET), SHISHI SERVICES (HKEx), Gading Development Tbk. (IDX), CHINA GEM HLDGS (HKEx), SHREIT (SET), MDJM LTD (NASDAQ), SHENYANG PUBLIC (HKEx), BROCK (SET), JKGLAND (Bursa), Armidian Karyatama Tbk. (IDX), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), KUCHAI (Bursa), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), Suryamas Dutamakmur Tbk. (IDX), MENANG (Bursa), DESANE GROUP HLDGS (ASX), WR (SET), KWG (SET), SIETEL LTD (ASX), PACE (SET), AQ (SET), EB GRAND CHINA (HKEx), Bukit Darmo Property Tbk (IDX), Bima Sakti Pertiwi Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), JSP (SET), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), VICTORY OFFICES LTD (ASX), POLAR (SET), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), MKLAND (Bursa), BCB (Bursa), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), RICHY (SET), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), GMUTUAL (Bursa), Natura City Developments Tbk. (IDX), NCH (SET), Bhakti Agung Propertindo Tbk. (IDX), CI (SET), MDX (SET), TIGER (Bursa), CMC (SET), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhuwanatala Indah Permai Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), KUN (SET), HUAYANG (Bursa), EVER (SET), Satria Mega Kencana Tbk. (IDX), DBHD (Bursa), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), SNTORIA (Bursa), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), IVORY (Bursa), CHINA PPT INV (HKEx), EUPE (Bursa), SAPRES (Bursa), PEB (Bursa), APEX (SET), THE AGENCY GROUP LTD (ASX), TIAN AN AUSTRALIA (ASX), CHEWA (SET), ACME (Bursa), DEVINE LIMITED (ASX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), BERTAM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), Esta Multi Usaha Tbk. (IDX), TANCO (Bursa), PRECHA (SET), THANA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), KC (SET), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), TURIYA (Bursa), MPCORP (Bursa), Metro Realty Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years 0.302-
+3.18 %
5 Years 0.486-
+5.12 %
Annualised Return Annualised --
+1.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.500 - 9.500 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 9.500 - 9.500 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 9.500 - 9.500 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tosei Corporation is a company with diversified real estate businesses with limited liability as a joint stock company, active in the following real estates sectors: revitalisation, development, rental, fund, property management and alternative investment primarily in Japan.

IPO Performance

Listing Date 27 Mar 2013 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a - First Day Close (SGD) a - First Week Close (SGD) a -
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: IPO Price is not available as there are no issue of Shares under the Listing by way of Introduction.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Nov 2019 Part 1(1.12 MB)
Part 2(0.01 MB)
Annual Report 2018 Nov 2018 Part 1(1.39 MB)
Part 2(0.08 MB)
Annual Report 2017 Nov 2017 Part 1(0.76 MB)
Part 2(0.04 MB)
Annual Report 2016 Nov 2016 Part 1(0.72 MB)
Part 2(0.09 MB)
Annual Report 2015 Nov 2015 Part 1(0.59 MB)
Part 2(0.03 MB)
Annual Report 2014 Nov 2014 Part 1(0.61 MB)
Part 2(0.09 MB)
Annual Report 2013 Nov 2013 Part 1(0.57 MB)
Part 2(0.15 MB)
Part 3(0.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 9.500 9.500 9.500 9.500 - -
26 Mar 2020 9.500 9.500 9.500 9.500 - -
25 Mar 2020 9.500 9.500 9.500 9.500 - -
24 Mar 2020 9.500 9.500 9.500 9.500 - -
23 Mar 2020 9.500 9.500 9.500 9.500 - -
20 Mar 2020 9.500 9.500 9.500 9.500 - -
19 Mar 2020 9.500 9.500 9.500 9.500 - -
18 Mar 2020 9.500 9.500 9.500 9.500 - -
17 Mar 2020 9.500 9.500 9.500 9.500 - -
16 Mar 2020 9.500 9.500 9.500 9.500 - -
13 Mar 2020 9.500 9.500 9.500 9.500 - -
12 Mar 2020 9.500 9.500 9.500 9.500 - -
11 Mar 2020 9.500 9.500 9.500 9.500 - -
10 Mar 2020 9.500 9.500 9.500 9.500 - -
09 Mar 2020 9.500 9.500 9.500 9.500 - -
06 Mar 2020 9.500 9.500 9.500 9.500 - -
05 Mar 2020 9.500 9.500 9.500 9.500 - -
04 Mar 2020 9.500 9.500 9.500 9.500 - -
03 Mar 2020 9.500 9.500 9.500 9.500 - -
02 Mar 2020 9.500 9.500 9.500 9.500 - -
28 Feb 2020 9.500 9.500 9.500 9.500 - -
27 Feb 2020 9.500 9.500 9.500 9.500 - -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
9.500 9.500 9.500 9.500 - -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
9.500 9.500 9.500 9.500 - -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
9.500 9.500 9.500 9.500 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.