Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tosei TOSEI CORPORATION
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 07:12
Last (SGD): 9.500 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 9.500
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.99238 Trailing EPS (SGD) e 2.30734 NAV (SGD) b 16.6577
PE a 9.573 Trailing PE f 4.117 Price / NAV b 0.5703
Dividend (SGD) d 0.246921 Cash In Hand (SGD) g 9.0517 Issued & Paid-up Shares c 46,827,000
Dividend Yield (%) d 2.599 Price / Cash In Hand g 1.050 Treasury Shares h 1,857,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 444.856
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,171.062
Piotroski F Score 5 Exchange Code S2D Par Value ( JPY ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) 60.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Foreign Listing (Others) / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tosei SGX 444.856 9.573 4.117 0.5703 2.599
Industry Foreign Listing (Others) SGX 8,122.147 23.423 14.654 1.8911 1.674
Property & Construction SGX 805.839 2411.354 77.167 0.6047 2.552
Real Estate Development SGX 1,387.229 97.010 3236.156 0.5356 2.644
Local Peer CapitaLand SGX 20,916.848 - - 0.9377 2.234
Local Peer HongkongLand USD SGX 10,922.783 - - 0.3059 4.701
Local Peer UOL SGX 6,143.541 467.566 467.509 0.6277 2.404
Local Peer CityDev SGX 6,185.065 - - 0.7569 1.173
Local Peer Frasers Property SGX 4,464.338 39.986 25.965 0.4875 0.983
Local Peer SingaporeLandGrp SGX 3,810.894 42.236 42.233 0.5193 1.316
Local Peer Yanlord Land SGX 2,182.635 4.161 4.161 0.3456 6.018
Local Peer Ho Bee Land SGX 1,859.245 13.565 13.565 0.5130 2.857
Local Peer GuocoLand SGX 1,786.726 18.782 41.153 0.4674 3.727
Local Peer Bukit Sembawang SGX 1,429.189 7.544 7.544 0.9627 0.725
Local Peer Wing Tai SGX 1,415.665 456.576 52.289 0.4432 1.630
Local Peer First Sponsor SGX 1,233.143 12.307 12.307 0.7379 2.296
Other Local Peers OUE (SGX), UOA (SGX), Oxley (SGX), PropNex (SGX), Tuan Sing (SGX), Far East Orchard (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Bund Center (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), Yoma Strategic (SGX), APAC Realty (SGX), AVJennings A$ (SGX), KSH (SGX), Alset (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), Aspen (SGX), SingHoldings (SGX), LHN (SGX), Lum Chang (SGX), World Class Gbl (SGX), MYP (SGX), Top Global (SGX), Pan Hong (SGX), SLB Dev (SGX), Heeton (SGX), Pollux Prop (SGX), Wilton Resources (SGX), Goodland (SGX), Global Dragon (SGX), Amcorp Global (SGX), 3Cnergy (SGX), ETC Singapore (SGX), GRP (SGX), China Yuanbang (SGX), China Intl (SGX), OKH Global (SGX), Luminor (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 331,795.810 14.106 15.304 0.5688 4.323
Global Peer CHINA VANKE HKEx 243,972.540 5.230 5.144 0.9114 7.142
Global Peer LONGFOR GROUP HKEx 244,635.668 10.884 10.884 1.9044 4.139
Global Peer CBRE GROUP INC NYSE 29,447.189 39.159 34.808 4.0727 -
Global Peer CHINA RES LAND HKEx 217,137.123 6.482 6.482 0.9340 4.860
Global Peer CHINA OVERSEAS HKEx 197,427.956 4.002 4.002 0.5301 6.547
Global Peer CG SERVICES HKEx 192,166.063 63.665 63.665 11.1273 0.406
Global Peer CK ASSET HKEx 193,838.456 11.869 11.869 0.5466 3.430
Global Peer COUNTRY GARDEN HKEx 175,722.560 4.465 4.465 0.8464 6.734
Global Peer HENDERSON LAND HKEx 173,321.762 17.006 17.006 0.5291 5.028
Other Global Peers WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SUNAC (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), SINO LAND (HKEx), EVERGRANDE (HKEx), HANG LUNG PPT (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), SCENTRE GROUP LIMITED (ASX), HOPSON DEV HOLD (HKEx), MIRVAC GROUP (ASX), EVERG SERVICES (HKEx), FIRSTSERVICE CORP (NASDAQ), SUNAC SERVICES (HKEx), SHIMAO GROUP (HKEx), LOGAN GROUP (HKEx), CPN (SET), A-LIVING (HKEx), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), HOWARD HUGHES CORP (NYSE), COLLIERS INTL GROUP INC (NASDAQ), AGILE GROUP (HKEx), KERRY PPT (HKEx), JINKE SERVICES (HKEx), HYSAN DEV (HKEx), CHINA JINMAO (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), KWG GROUP (HKEx), AWC (SET), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), POLY PPT SER (HKEx), CIFI ES SERVICE (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PPT-OLD (HKEx), GREENTOWN CHINA (HKEx), CHINA OVS PPT (HKEx), POWERLONG (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), SOHO CHINA (HKEx), SHENZHEN INVEST (HKEx), C&D INTL GROUP (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), NEWMARK GROUP INC (NASDAQ), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), S-ENJOY SERVICE (HKEx), REALOGY HLDGS CORP (NYSE), KAISA GROUP (HKEx), Pollux Properti Indonesia Tbk. (IDX), SUNWAY (Bursa), TIMES CHINA (HKEx), JIAYUAN INTL (HKEx), GEMDALE PPT (HKEx), KWG LIVING (HKEx), CHINA AOYUAN (HKEx), SINIC HOLDINGS (HKEx), FIVE PT HLDGS LLC (NYSE), POWERLONG CM (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), Pakuwon Jati Tbk. (IDX), ZHUGUANG HOLD (HKEx), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), ZENSUN ENT (HKEx), K. WAH INT'L (HKEx), WHA (SET), BJ CAPITAL LAND (HKEx), KOWLOON DEV (HKEx), YUZHOU GROUP (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), Ciputra Development Tbk. (IDX), SPALI (SET), LVGEM CHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), THE RMR GROUP INC (NASDAQ), HOME CONSORTIUM (ASX), EXCELLENCE CM (HKEx), REDCO GROUP (HKEx), SPSETIA (Bursa), FORESTAR GROUP INC (NYSE), SCE CM (HKEx), CC NEW LIFE (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), BINJIANG SER (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), Summarecon Agung Tbk. (IDX), RONSHINECHINA (HKEx), C C LAND (HKEx), POLY PROPERTY (HKEx), GANGLONG CHINA (HKEx), FE CONSORT INTL (HKEx), RAFAEL HOLDINGS INC (NYSE), ROAD KING INFRA (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), E-HOUSE ENT (HKEx), TIAN AN (HKEx), UOADEV (Bursa), YUEXIU SERVICES (HKEx), CENTRALCHINA MT (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), FPT (SET), AP (SET), LEADING HLDGS (HKEx), CHINESE EST H (HKEx), Lippo Karawaci Tbk. (IDX), HARBOUR CENTRE (HKEx), SF (SET), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), QH (SET), GREENLAND HK (HKEx), DATANG GROUP (HKEx), C&D PROPERTY (HKEx), Puradelta Lestari Tbk. (IDX), CHI MER LAND (HKEx), AMATA (SET), ZHENRO SERVICES (HKEx), SUNKWAN PPT (HKEx), RE/MAX HOLDINGS (NYSE), JY GRANDMARK (HKEx), ORI (SET), HKR INT'L (HKEx), MNC Land Tbk. (IDX), E-STAR CM (HKEx), CHINA MOTOR BUS (HKEx), ASSO INT HOTELS (HKEx), CENTRAL CHINA (HKEx), DAFA PPT (HKEx), BEIJING N STAR (HKEx), BLAND (SET), FANTASIA (HKEx), FRP HOLDINGS INC (NASDAQ), EMPEROR INT'L (HKEx), YINCHENG INTL (HKEx), INDUS REALTY TRUST INC (NASDAQ), SIRI (SET), MELBOURNE ENT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), SEA HOLDINGS (HKEx), PRINC (SET), ECOWLD (Bursa), NAN HAI CORP (HKEx), KAISA PROSPER (HKEx), MAHSING (Bursa), TOMSON GROUP (HKEx), MBK (SET), WORLD (SET), UEMS (Bursa), CEOVU (HKEx), Jaya Real Property Tbk. (IDX), JINGRUI HLDGS (HKEx), PEET LIMITED (ASX), ROJNA (SET), SH IND URBAN (HKEx), TEJON RANCH CO (NYSE), GLAND (SET), MRCB (Bursa), OSK (Bursa), TAI CHEUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), S (SET), SANXUN GROUP (HKEx), CEDAR WOODS PROPERTIES (ASX), LIU CHONG HING (HKEx), MATRIX (Bursa), DEXIN SER GROUP (HKEx), CHINA OCEANWIDE (HKEx), MINGFA GROUP (HKEx), Triniti Dinamik Tbk. (IDX), SC (SET), GR PROPERTIES (HKEx), SUNSHINE 100 (HKEx), CHINA SANDI (HKEx), Maha Properti Indonesia Tbk. (IDX), YIDA CHINA (HKEx), MINMETALS LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HON KWOK LAND (HKEx), YNHPROP (Bursa), PP Properti Tbk. (IDX), JIAYUAN SER (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CH TIANBAO GP (HKEx), KANGQIAO SER (HKEx), HEVOL SERVICES (HKEx), Surya Permata Andalan Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), THE REAL BROKERAGE INC (NASDAQ), RONSHINE SERV (HKEx), TROP (Bursa), CSI PROPERTIES (HKEx), Mega Manunggal Property Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TIAN TECK LAND (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), FULLSHARE (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), DIT GROUP (HKEx), GD-HKGBA HLDGS (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), LAI FUNG HOLD (HKEx), LAI SUN INT'L (HKEx), ASIASEC PPT (HKEx), HK FERRY (HOLD) (HKEx), Sentul City Tbk. (IDX), ZHONGAN GROUP (HKEx), LALIN (SET), Kawasan Industri Jababeka Tbk. (IDX), HOPEFLUENT (HKEx), STRATUS PROPERTIES INC (NASDAQ), SUNLAND GROUP LTD (ASX), SA (SET), PLAT (SET), MODERN LAND (HKEx), SINOLINK HOLD (HKEx), NEW HOPE SERV (HKEx), SERVCORP (ASX), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), UV (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RSUN SER (HKEx), LPN (SET), GUORUI PPT (HKEx), GD LAND (HKEx), RIVERA (HOLD) (HKEx), CHINA NEWCITY (HKEx), Agung Podomoro Land Tbk. (IDX), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), ASW (SET), AMATAV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), HAILAN HLDGS (HKEx), WANG ON PPT (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), FIN STREET PPT (HKEx), ANAN (SET), Lippo Cikarang Tbk (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), IB SETTLEMENT (HKEx), FINBAR GROUP LIMITED (ASX), HCK (Bursa), SILVER GRANT (HKEx), EVERCHINA INT'L (HKEx), NANYANG HOLD (HKEx), MKH (Bursa), PCPD (HKEx), SENA (SET), LBS (Bursa), CNQC INT'L (HKEx), POKFULAM (HKEx), CH AGRI-PROD EX (HKEx), LANDSEA LIFE (HKEx), TAI SANG LAND (HKEx), Bakrieland Development Tbk. (IDX), HK CHINESE LTD (HKEx), Citra Putra Realty Tbk. (IDX), PIONEER GLOBAL (HKEx), XINYUAN PM (HKEx), LING YUE SER GP (HKEx), A (SET), UCOMMUNE INTERNATIONAL LTD (NASDAQ), NNCL (SET), KSL (Bursa), YINCHENG LS (HKEx), CHUANG'S CHINA (HKEx), CGD (SET), Urban Jakarta Propertindo Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LIPPO CHINA RES (HKEx), CHEN XING (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), CHINA CHENGTONG (HKEx), Y.T. REALTY (HKEx), PF (SET), Intiland Development Tbk. (IDX), ART GROUP HOLD (HKEx), CHINNEY INV (HKEx), CHINANEWTOWN (HKEx), VANKE OVERSEAS (HKEx), MIDLAND HOLDING (HKEx), LERTHAI GROUP (HKEx), READING INTERNATIONAL INC (NASDAQ), GUOCO (Bursa), DMS Propertindo Tbk. (IDX), TELADAN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ITC PROPERTIES (HKEx), MULTIFIELD INTL (HKEx), PARAMON (Bursa), SHL (Bursa), TITIJYA (Bursa), SRE GROUP (HKEx), ROISERV (HKEx), FIRST SERVICE (HKEx), Grand House Mulia Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), GW TIANDI (HKEx), WEIYE HOLDINGS (HKEx), MK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), TERMBRAY IND (HKEx), SYMLIFE (Bursa), RIVERINE CHINA (HKEx), INTERGROUP CORP (NASDAQ), SHANGHAI ZENDAI (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), GREAT CHI PPT (HKEx), Pikko Land Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Indonesia Prima Property Tbk (IDX), PLENITU (Bursa), ESTAR (SET), SURIA (Bursa), NUSA (SET), THING ON ENT (HKEx), TRINITY PL HLDGS INC (NYSE American), AMREP CORP (NYSE), CRESNDO (Bursa), NEW SILKROAD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), J (SET), L&G (Bursa), KWG (SET), MDX (SET), ARIADNE AUSTRALIA (ASX), JCK (SET), MCT (Bursa), DUTALND (Bursa), WAH HA REALTY (HKEx), CHHB (Bursa), Andalan Perkasa Abadi Tbk. (IDX), ZHONG AO HOME (HKEx), MAYS(J.W.) INC (NASDAQ), CLIFFORDML (HKEx), Rockfields Properti Indonesia Tbk. (IDX), SDRED (Bursa), TAMBUN (Bursa), Y&G (Bursa), SHOUGANG GRAND (HKEx), Pakuan Tbk. (IDX), ASIA TELE-NET (HKEx), ALL (SET), Greenwood Sejahtera Tbk. (IDX), GLOMAC (Bursa), KUN (SET), MALTON (Bursa), IBRACO (Bursa), MDJM LTD (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), Natura City Developments Tbk. (IDX), MKLAND (Bursa), JKGLAND (Bursa), TANCO (Bursa), NCH (SET), MENANG (Bursa), NEW CITY DEV (HKEx), MACROLINK CAP (HKEx), AQ (SET), WENLING MCT (HKEx), XINGYE WULIAN (HKEx), BROCK (SET), SIETEL LTD (ASX), MJD (SET), S HARBOURHOLD (HKEx), KWC (SET), MATANG (Bursa), WINFAIR INV (HKEx), TITLE (SET), Duta Anggada Realty Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), KUCHAI (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), JSP (SET), ZHONGCHANG INTL (HKEx), Suryamas Dutamakmur Tbk. (IDX), OPENN NEGOTIATION LIMITED (ASX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), CMC (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHI ASIA VALLEY (HKEx), BOILLHEALTHCARE (HKEx), RICHY (SET), EVER (SET), Satria Mega Kencana Tbk. (IDX), QINGDAO HLDGS (HKEx), PHB (Bursa), Agung Semesta Sejahtera Tbk. (IDX), GOB (Bursa), MUIPROP (Bursa), APPLIED DEV (HKEx), DESANE GROUP HLDGS (ASX), CHEWA (SET), STAR GROUP CO (HKEx), YE XING GROUP (HKEx), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), ARIN (SET), DHOUSE (SET), TALAMT (Bursa), OKURA HOLDINGS (HKEx), COASTAL GL (HKEx), MERIDIAN (Bursa), SBCCORP (Bursa), GOLDBOND GROUP (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), OUC HOLDINGS (HKEx), CI (SET), Bukit Darmo Property Tbk (IDX), SHREIT (SET), Sanurhasta Mitra Tbk. (IDX), SHENYANG PUBLIC (HKEx), WR (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CVIEW (Bursa), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), CHINA GEM HLDGS (HKEx), BCB (Bursa), AXIOM PROPERTIES LIMITED (ASX), WING LEE PPT (HKEx), KEYNE LTD (HKEx), EUPE (Bursa), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), GRAND FIELD GP (HKEx), POLAR (SET), SNTORIA (Bursa), SHISHI SERVICES (HKEx), Nusantara Almazia Tbk. (IDX), PEB (Bursa), THRIVEN (Bursa), ZHONGTIAN INT'L (HKEx), WINFULL GP (HKEx), Dafam Property Indonesia Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), JANCO HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), ACME (Bursa), GYRODYNE LLC (NASDAQ), VICTORY OFFICES LTD (ASX), THE AGENCY GROUP LTD (ASX), Bima Sakti Pertiwi Tbk. (IDX), TIGER (Bursa), SAPRES (Bursa), JAK (SET), IVORY (Bursa), XINMING CHINA (HKEx), MODERN LIVING (HKEx), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), PACE (SET), WIN (SET), WMG (Bursa), CHINA INFRA INV (HKEx), MUH (Bursa), PRECHA (SET), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), THANA (SET), EASTLND (Bursa), Era Graharealty Tbk. (IDX), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), SKYCHINAFORTUNE (HKEx), Capri Nusa Satu Properti Tbk. (IDX), CHINA PPT INV (HKEx), PRKCORP (Bursa), KC (SET), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), Bumi Citra Permai Tbk. (IDX), CARNIVAL GROUP (HKEx), Kota Satu Properti Tbk. (IDX), APEX (SET), Esta Multi Usaha Tbk. (IDX), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET), CHI INV DEV RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years 0.302-
+3.18 %
Annualised Return Annualised --
+0.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.500 - 9.500 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 9.500 - 9.500 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 9.500 - 9.500 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tosei Corporation is a company with diversified real estate businesses with limited liability as a joint stock company, active in the following real estates sectors: revitalisation, development, rental, fund, property management and alternative investment primarily in Japan.

IPO Performance

Listing Date 27 Mar 2013 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a - First Day Close (SGD) a - First Week Close (SGD) a -
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: IPO Price is not available as there are no issue of Shares under the Listing by way of Introduction.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Nov 2020 Part 1(2.04 MB)
Part 2(0.08 MB)
Annual Report 2019 Nov 2019 Part 1(1.12 MB)
Part 2(0.01 MB)
Annual Report 2018 Nov 2018 Part 1(1.39 MB)
Part 2(0.08 MB)
Annual Report 2017 Nov 2017 Part 1(0.76 MB)
Part 2(0.04 MB)
Annual Report 2016 Nov 2016 Part 1(0.72 MB)
Part 2(0.09 MB)
Annual Report 2015 Nov 2015 Part 1(0.59 MB)
Part 2(0.03 MB)
Annual Report 2014 Nov 2014 Part 1(0.61 MB)
Part 2(0.09 MB)
Annual Report 2013 Nov 2013 Part 1(0.57 MB)
Part 2(0.15 MB)
Part 3(0.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 9.500 9.500 9.500 9.500 - -
23 Jul 2021 9.500 9.500 9.500 9.500 - -
22 Jul 2021 9.500 9.500 9.500 9.500 - -
21 Jul 2021 9.500 9.500 9.500 9.500 - -
19 Jul 2021 9.500 9.500 9.500 9.500 - -
16 Jul 2021 9.500 9.500 9.500 9.500 - -
15 Jul 2021 9.500 9.500 9.500 9.500 - -
14 Jul 2021 9.500 9.500 9.500 9.500 - -
13 Jul 2021 9.500 9.500 9.500 9.500 - -
12 Jul 2021 9.500 9.500 9.500 9.500 - -
09 Jul 2021 9.500 9.500 9.500 9.500 - -
08 Jul 2021 9.500 9.500 9.500 9.500 - -
07 Jul 2021 9.500 9.500 9.500 9.500 - -
06 Jul 2021 9.500 9.500 9.500 9.500 - -
05 Jul 2021 9.500 9.500 9.500 9.500 - -
02 Jul 2021 9.500 9.500 9.500 9.500 - -
01 Jul 2021 9.500 9.500 9.500 9.500 - -
30 Jun 2021 9.500 9.500 9.500 9.500 - -
29 Jun 2021 9.500 9.500 9.500 9.500 - -
28 Jun 2021 9.500 9.500 9.500 9.500 - -
25 Jun 2021 9.500 9.500 9.500 9.500 - -
24 Jun 2021 9.500 9.500 9.500 9.500 - -
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
9.500 9.500 9.500 9.500 - -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
9.500 9.500 9.500 9.500 - -
4 Weeks from
(31 May 2021 to 25 Jun 2021)
9.500 9.500 9.500 9.500 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.