Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Spura Finance SINGAPURA FINANCE LTD
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 17:00
Last (SGD): 0.825 Change: -0.005 High: 0.825 Remarks: -
Change (%): -0.60 Low: 0.820
Open 0.825 Yesterday's Close 0.830
Buy Price 0.825 Sell Price 0.840
Buy Volume ('000) 0.1 Sell Volume ('000) 16.0
Cumulative Volume ('000) 48.1 Cumulative Value 39,598
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03003 Trailing EPS (SGD) e 0.04870 NAV (SGD) b 1.6009
PE a 27.473 Trailing PE f 16.940 Price / NAV b 0.5153
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.4744 Issued & Paid-up Shares c 158,686,000
Dividend Yield (%) d 1.818 Price / Cash In Hand g 1.739 Treasury Shares h -
Beta - 75 Daysi -0.009 R-Squared - 75 Days(%)i - Market Cap (M) 130.916
Beta - 500 Daysi 0.441 R-Squared - 500 Days (%)i 12.93 Enterprise Value (M) -158.790
Piotroski F Score 3 Exchange Code S23 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 15.1509 6-Month VWAP 0.839 Free Float (%) 40.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Regional Banks
Category Classification Banking & Finance
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Spura Finance SGX 130.916 27.473 16.940 0.5153 1.818
Industry Banking & Finance SGX 9,570.976 19.253 18.531 1.6451 2.106
Regional Banks SGX 25,048.178 15.467 12.255 1.0841 2.765
Index FTSE ST Fledgling Index SGX 118.494 143.048 38.785 0.7404 2.359
Local Peer OCBC Bank SGX 53,974.056 15.051 11.200 1.0673 2.636
Local Peer UOB SGX 44,995.400 15.939 13.731 1.1347 2.900
Local Peer Hong Leong Fin SGX 1,092.339 17.092 15.156 0.5635 3.687
Global Peer CHINA MERCHANTS BANK CO LTD HKEx 1,684,682.640 15.667 13.196 2.0896 2.252
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 143,124.883 33.377 30.798 4.7175 0.270
Global Peer POSTAL SAVINGS BANK OF CHINA CO HKEx 866,669.076 12.517 10.320 1.2197 2.516
Global Peer TRUIST FINANCIAL CORPORATION NYSE 86,020.312 20.559 38.012 - 2.823
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 69,011.210 27.866 25.413 3.1551 0.244
Global Peer Bank Central Asia Tbk. IDX 918,366,050.000 33.849 31.293 4.9013 1.423
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 656,896,757.004 35.213 31.357 3.3347 1.846
Global Peer SVB FINANCIAL GROUP NASDAQ 44,180.655 37.089 23.699 4.6007 -
Global Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 38,554.500 38.346 29.875 3.2373 0.357
Global Peer STATE STREET CORPORATION NYSE 36,343.523 16.103 15.093 1.4343 2.021
Other Global Peers HANG SENG BANK (HKEx), FIFTH THIRD BANCORP (NASDAQ), NORTHERN TRUST CORP (NASDAQ), Bank Mandiri (Persero) Tbk. (IDX), HUNTINGTON BANCSHARES INC (NASDAQ), MAYBANK (Bursa), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CHINA CITIC BANK CORPORATION LTD (HKEx), CITIZENS FINANCIAL GROUP INC (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), PBBANK (Bursa), CHINA EVERBRIGHT BANK CO LTD (HKEx), ALLY FINANCIAL INC (NYSE), SIGNATURE BANK (NASDAQ), CHINA MINSHENG BANKING CORP (HKEx), MARQETA INC (NASDAQ), SCB-P (SET), WESTERN ALLIANCE BANCORP (NYSE), SCB (SET), CIMB (Bursa), EAST WEST BANCORP INC (NASDAQ), CREDICORP (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), KBANK (SET), FIRST HORIZON CORPORATION (NYSE), CHINA ZHESHANG BANK CO. LTD (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), COMMERCE BANCSHARES INC (NASDAQ), CULLEN FROST BANKERS (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SHENGJING BANK (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BAY (SET), SYNOVUS FINANCIAL CORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), BBL (SET), BOK FINANCIAL CORP (NASDAQ), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), BANK OZK (NASDAQ), PACWEST BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), RHBBANK (Bursa), SOUTHSTATE CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), STERLING BANCORP D (NYSE), UMB FINANCIAL CORP (NASDAQ), KTB (SET), BANK OF GUIZHOU CO LTD (HKEx), Allo Bank Indonesia Tbk. (IDX), UNITED BANKSHARES INC (NASDAQ), Bank Permata Tbk. (IDX), UMPQUA HOLDINGS CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), Bank Mega Tbk. (IDX), SERVISFIRST BANCSHARES INC (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), CHONGQING RURAL COMMERCIAL BANK (HKEx), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), HOME BANCSHARES INC. (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), COMMUNITY BANK SYSTEMS INC (NYSE), EASTERN BANKSHARES INC (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), F N B CORP (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), FIRST HAWAIIAN (NASDAQ), BANKUNITED INC (NYSE), GUANGZHOU RURAL COMMERCIAL BANK (HKEx), AMERIS BANCORP (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANK OF HAWAII CORPORATION (NYSE), ASSOCIATED BANC-CORP (NYSE), BANK OF JIUJIANG CO LTD (HKEx), CATHAY GENERAL BANCORP (NASDAQ), TTB (SET), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), INDEPENDENT BANK GROUP INC (NASDAQ), BANK OF JINZHOU (HKEx), LIVE OAK BANCSHARES INC (NASDAQ), BANCORPSOUTH BANK (NYSE), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), TRIUMPH BANCORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), INDEPENDENT BANK CORP(MASS) (NASDAQ), BANK OF ZHENGZHOU CO. LTD (HKEx), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), AMBANK (Bursa), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), CHONG HING BANK (HKEx), ZHONGYUAN BANK CO LTD (HKEx), WEIHAI CITY COMMERCIAL BANK (HKEx), WESBANCO INC (NASDAQ), BANK OF QINGDAO CO LTD (HKEx), BANK OF TIANJING (HKEx), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), Bank Aladin Syariah Tbk. (IDX), SANDY SPRING BANCORP INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), RENASANT CORPORATION (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), TRUSTMARK CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), BANCFIRST CORP (NASDAQ), BANNER CORP (NASDAQ), BANK OF GANSU CO LTD (HKEx), Bank Danamon Indonesia Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), VERITEX HLDGS INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), CHINA DEV BANK FINL LEASING CO LTD (HKEx), EAGLE BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), Bank BTPN Tbk. (IDX), STOCK YARDS BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), BIMB (Bursa), Bank Ina Perdana Tbk. (IDX), NBT BANCORP INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), WESTAMERICA BANCORP (NASDAQ), FIRST BUSEY CORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), DIME COMMUNITY BANCSHARES INC. (NASDAQ), JILIN JIUTAI RURAL COMMERCIAL BANK (HKEx), FIRST COMM WTH FINL CORP PA (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), DAH SING BANKING GROUP (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), Bank Bisnis Internasional Tbk. (IDX), TRICO BANCSHARES (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), Bank Sinarmas Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), S & T BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), PREMIER FINANCIAL CORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), FIRST FOUNDATION INC (NASDAQ), JINSHANG BANK (HKEx), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), REPUBLIC BANCORP INC (NASDAQ), DONGGUAN RURAL COMMERCIAL BANK CO L (HKEx), GERMAN AMERN BANCORP (NASDAQ), Bank KB Bukopin Tbk. (IDX), ORIGIN BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ABMB (Bursa), TRISTATE CAP HLDGS INC (NASDAQ), DAH SING FINANCIAL HLDGS (HKEx), BRYN MAWR BANK CORP (NASDAQ), LUZHOU BANK CO LTD (HKEx), WASHINGTON TRUST BANCORP INC (NASDAQ), CIMBT (SET), LHFG (SET), BYLINE BANCORP INC (NYSE), LAKELAND BANCORP INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), HOMESTREET INC (NASDAQ), AFFIN (Bursa), NICOLET BANKSHARES INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), UNIVEST FINANCIAL CORPORATION (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), QCR HOLDINGS INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HERITAGE COMMERCE CORP (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), CAMBRIDGE BANCORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), CENTURY BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), AMALGAMATED FINL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), MVB FINANCIAL CORP (NASDAQ), Bank MNC Internasional Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), FINANCIAL INSTITUTIONS INC (NASDAQ), RBB BANCORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), GUARANTY BANCSHARES INC TEX (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), FIVE STAR BANCORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CNB FINANCIAL CORP(PA) (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), MYSTATE LTD (ASX), HOWARD BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CARTER BANKSHARES INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), SIERRA BANCORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), PRIMIS FINANCIAL CORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), FIRST INTERNET BANCORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), Bank Nationalnobu Tbk. (IDX), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), VERSABANK NEW (NASDAQ), Bank Multiarta Sentosa Tbk. (IDX), PCB BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), MACATAWA BANK CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), Bank Bumi Arta Tbk. (IDX), FVCBANKCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), NORTHRIM BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), UNITY BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BCB BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), COLONY BANKCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), ACNB CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), AUSWIDE BANK LTD (ASX), LEVEL ONE BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), LCNB CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), BANK7 CORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), COUNTY BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), ORANGE COUNTY BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), BAYCOM CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), EVANS BANCORP INC (NYSE American), C & F FINANCIAL CORP (NASDAQ), VIRGINIA NATIONAL BANKSHARES CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), Bank Amar Indonesia Tbk. (IDX), SOUTHERN STS BANCSHARES INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), FNCB BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OP BANCORP (NASDAQ), PARTNERS BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), FIRST COMMUNITY CORP(SC) (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), US CENTY BK DORAL FLA (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), FIRST UNITED CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Bank Victoria International Tbk. (IDX), UNITED BANCORP INC OHIO (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), CHINA BINARY NEW FINTECH GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.60 %
10 Days -+0.020
+2.48 %
20 Days -+0.020
+2.48 %
Medium Term Return 3 Months ---
6 Months 0.015-0.035
-2.33 %
1 Year 0.015+0.035
+6.33 %
Long Term Return 2 Years 0.050-0.039
+1.27 %
3 Years 0.090-0.040
+5.78 %
5 Years 0.140+0.006
+17.83 %
Annualised Return Annualised --
+3.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 0.905 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +5.77
Change From 1 Year High -0.080 % Change From 1 Year High (%) -8.84
2 Years Range 0.677 - 0.905 Change From 2 Years Low +0.147 % Change From 2 Years Low (%) +21.77
Change From 2 Years High -0.080 % Change From 2 Years High (%) -8.84
5 Years Range 0.677 - 1.114 Change From 5 Years Low +0.147 % Change From 5 Years Low (%) +21.77
Change From 5 Years High -0.289 % Change From 5 Years High (%) -25.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapura Building Society Ltd was incorporated in 1969 as a public company to take over the undertakings and operations of Malaya Borneo Building Society, the oldest finance company in Singapore, established in 1950. Today, the Company continues to provide home loans and has expanded its financial services to include financing for commercial and industrial properties, property developments, shares, vessels, hire purchase of vehicles and equipment, factoring and agency services for some statutory bodies' staff housing loan schemes. Other services including savings and fixed deposits including trust funds. It is a major participant of the Local Enterprise Finance Scheme which is jointly administered with the Singapore Productivity and Standards Board to assist small and medium business enterprises.The Company has seven branches located in populous areas to serve its large client base spread throughout the Singapore.It changed its name to Singapura Finance Ltd wef 12 June 2002.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(1.88 MB)
Annual Report 2019 Dec 2019 Part 1(2.07 MB)
Part 2(0.35 MB)
Part 3(0.41 MB)
Annual Report 2018 Dec 2018 Part 1(4.11 MB)
Part 2(0.18 MB)
Annual Report 2017 Dec 2017 Part 1(1.89 MB)
Part 2(0.03 MB)
Annual Report 2016 Dec 2016 Part 1(2.15 MB)
Part 2(0.36 MB)
Annual Report 2015 Jun 2015 Part 1(2.31 MB)
Annual Report 2014 Jun 2014 Part 1(1.74 MB)
Annual Report 2013 Jun 2013 Part 1(1.53 MB)
Annual Report 2012 Jun 2012 Part 1(1.97 MB)
Annual Report 2011 Jun 2011 Part 1(3.29 MB)
Annual Report 2010 Jun 2010 Part 1(6.59 MB)
Annual Report 2009 Jun 2009 Part 1(1.36 MB)
Annual Report 2008 Jun 2008 Part 1(1.81 MB)
Annual Report 2007 Jun 2007 Part 1(0.96 MB)
Annual Report 2006 Jun 2006 Part 1(1.23 MB)
Annual Report 2005 Jun 2005 Part 1(1.25 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 0.825 0.825 0.820 0.825 48,100 0.8232
21 Oct 2021 0.830 0.830 0.830 0.830 - -
20 Oct 2021 0.830 0.830 0.830 0.830 - -
19 Oct 2021 0.830 0.830 0.830 0.830 - -
18 Oct 2021 0.820 0.830 0.820 0.830 9,700 0.8256
15 Oct 2021 0.830 0.830 0.830 0.830 200 0.8300
14 Oct 2021 0.805 0.805 0.805 0.805 - -
13 Oct 2021 0.805 0.805 0.805 0.805 - -
12 Oct 2021 0.805 0.805 0.805 0.805 - -
11 Oct 2021 0.805 0.805 0.805 0.805 - -
08 Oct 2021 0.805 0.805 0.805 0.805 - -
07 Oct 2021 0.805 0.805 0.805 0.805 - -
06 Oct 2021 0.805 0.805 0.805 0.805 - -
05 Oct 2021 0.805 0.805 0.805 0.805 - -
04 Oct 2021 0.805 0.805 0.805 0.805 - -
01 Oct 2021 0.845 0.845 0.805 0.805 3,700 0.8180
30 Sep 2021 0.840 0.840 0.805 0.805 1,200 0.8121
29 Sep 2021 0.830 0.830 0.830 0.830 - -
28 Sep 2021 0.810 0.830 0.810 0.830 20,000 0.8250
27 Sep 2021 0.805 0.805 0.800 0.800 30,000 0.8038
24 Sep 2021 0.805 0.805 0.805 0.805 - -
23 Sep 2021 0.805 0.805 0.805 0.805 - -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
0.805 0.830 0.805 0.825 58,000 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
0.805 0.830 0.800 0.805 54,900 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
0.850 0.850 0.805 0.805 71,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.