Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Straits Trading STRAITS TRADING CO. LTD
Quotes 10 Minutes Delayed. Updated at 27 May 2020 17:06
Last (SGD): 1.530 Change: -0.030 High: 1.570 Remarks: -
Change (%): -1.92 Low: 1.530
Open 1.570 Yesterday's Close 1.560
Buy Price 1.530 Sell Price 1.560
Buy Volume ('000) 17.2 Sell Volume ('000) 4.8
Cumulative Volume ('000) 183.8 Cumulative Value 286,579
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.20736 Trailing EPS (SGD) e 0.20736 NAV (SGD) b 3.7335
PE a 7.378 Trailing PE f 7.379 Price / NAV b 0.4098
Dividend (SGD) d 0.060041 Cash In Hand (SGD) g 0.7631 Issued & Paid-up Shares c 406,891,000
Dividend Yield (%) d 3.924 Price / Cash In Hand g 2.005 Treasury Shares h 1,205,000
Beta - 75 Daysi 0.666 R-Squared - 75 Days(%)i 43.26 Market Cap (M) 622.543
Beta - 500 Daysi 0.492 R-Squared - 500 Days (%)i 19.46 Enterprise Value (M) 1,269.534
Piotroski F Score 6 Exchange Code S20 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.6858 6-Month VWAP 1.692 Free Float (%) 24.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Other Metals/Minerals
Category Classification Hotel / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Straits Trading SGX 622.543 7.378 7.379 0.4098 3.924
Industry Hotel SGX 1,231.117 15.245 15.419 0.6069 3.941
Other Metals/Minerals SGX 106.939 11.192 23.555 0.4231 2.856
Property & Construction SGX 658.043 11.694 11.725 0.4853 3.722
Local Peer Alita Resources SGX 115.161 - - 0.6051 -
Local Peer Citicode SGX 41.317 - 3225.806 - -
Local Peer AsiaPhos SGX 23.725 - - 0.3348 -
Local Peer Sapphire SGX 22.417 4.404 4.402 0.2003 -
Local Peer Union Steel SGX 12.995 - - 0.2092 -
Local Peer Enviro-Hub^ SGX 10.337 34.483 34.690 0.2128 -
Local Peer GCCP SGX 7.017 - - 0.3614 -
Global Peer BHP GROUP LTD ASX 101,474.420 8.232 7.482 1.4823 9.557
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 67,651.675 7.673 7.170 1.4058 9.941
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 64,154.153 7.976 7.976 1.5828 9.642
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 40,140.080 4.553 4.254 0.8341 16.755
Global Peer SOUTHERN COPPER CORPORATION NYSE 27,806.932 18.715 21.186 4.1403 4.448
Global Peer RIO TINTO LIMITED ASX 33,887.251 2.940 2.940 0.5877 26.387
Global Peer FREEPORT-MCMORAN INC NYSE 13,445.242 - - 1.5184 2.158
Global Peer CMOC HKEx 50,326.299 23.900 22.619 1.1285 2.015
Global Peer SOUTH32 LTD ASX 9,491.429 17.450 - 0.6710 5.909
Global Peer TECK RESOURCES LIMITED NYSE 5,039.379 - - 0.3380 1.637
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), SARACEN MINERAL HOLDINGS (ASX), CAMECO CORP (NYSE), JIANGXI COPPER (HKEx), MINERAL RESOURCES LTD (ASX), ILUKA RESOURCES (ASX), Vale Indonesia Tbk. (IDX), OZ MINERALS LTD (ASX), Merdeka Copper Gold Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), REGIS RESOURCES LTD (ASX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), LYNAS CORPORATION (ASX), NICKEL MINES LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), MAVERIX METALS INC (NYSE American), NEXA RESOURCES S A (NYSE), NEXGEN ENERGY LTD (NYSE American), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), OROCOBRE LTD (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), COMFORT (Bursa), JUPITER MINES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), CAPRICORN METALS LTD (ASX), LEGEND MINING LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), DENISON MINES CORPORATION (NYSE American), POLYMET MINING CP (NYSE American), TRILOGY METALS INC NEW (NYSE American), Timah Tbk. (IDX), CINER RESOURCES LP (NYSE), PHOSLOCK ENVIR TECHS LTD (ASX), CGN MINING (HKEx), U S SILICA HLDGS INC (NYSE), KALIUM LAKES LTD (ASX), GALAXY RESOURCES (ASX), Wilton Makmur Indonesia Tbk. (IDX), AURELIA METALS LIMITED (ASX), GOLD STANDARD VENTURES CORP (NYSE American), ENERGY FUELS INC (NYSE American), QUANTUM GRAPHITE LTD (ASX), SPECTRUM METALS LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), MAGNETIC RESOURCES (ASX), WANGUO MINING (HKEx), PANTORO LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), CATALYST METALS LTD (ASX), MINCOR RESOURCES NL (ASX), INTREPID POTASH INC (NYSE), URANIUM ENERGY CORP (NYSE American), LIONTOWN RESOURCES LTD (ASX), AURYN RESOURCES INCORPORATION (NYSE American), CARDINAL RESOURCES LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), BASE RESOURCES LIMITED (ASX), COMSTOCK MINING INC (NYSE American), GREENLAND MINERALS LTD (ASX), ARCHER MATERIALS LTD (ASX), ARGOSY MINERALS LTD (ASX), GREENTECH INTL (HKEx), METRO MINING LIMITED (ASX), PERSTIM (Bursa), OKLO RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), CITIC DAMENG (HKEx), STAVELY MINERALS LTD (ASX), CDAYENONFER (HKEx), DANAKALI LIMITED (ASX), ALTURA MINING LTD (ASX), UR ENERGY INC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), HIGHFIELD RESOURCES LTD (ASX), BARDOC GOLD LTD (ASX), XINXIN MINING (HKEx), ALITA RESOURCES LTD (ASX), SYRAH RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), SQ (SET), CENTRUS ENERGY CORP (NYSE American), SCIDEV LTD (ASX), BEACON MINERALS LIMITED (ASX), ALPHA HPA LTD (ASX), ANDROMEDA METALS LTD (ASX), MINERAL COMMODITIES (ASX), AGRIMIN LIMITED (ASX), MYANMAR METALS LTD (ASX), NEOMETALS LTD (ASX), BOUGAINVILLE COPPER (ASX), PANORAMIC RESOURCES LIMITED (ASX), TALGA RESOURCES LTD (ASX), SKY METALS LTD (ASX), CI RESOURCES LTD (ASX), SPIRIT TELECOM LTD (ASX), TUNGSTEN MINING NL (ASX), AUSTRAL GOLD LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), GALENA MINING LTD (ASX), AQUA METALS INC (NASDAQ), IODM LTD (ASX), POSEIDON NICKEL (ASX), METALS X LIMITED (ASX), AUTECO MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), Ifishdeco Tbk. (IDX), VANGO MINING LIMITED (ASX), NORTHERN MINERALS (ASX), NTM GOLD LTD (ASX), FIRST GRAPHENE LTD (ASX), SMR Utama Tbk. (IDX), MUSGRAVE MINERALS (ASX), STRANDLINE RESOURCES LIMITED (ASX), PDI (SET), AEON METALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), DEEP YELLOW LIMITED (ASX), SOVEREIGN METALS LTD (ASX), DOME GOLD MINES LTD (ASX), HORIZON MINERALS LTD (ASX), NOVA MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), Central Omega Resources Tbk. (IDX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), GENESIS MINERALS (ASX), HUILI RES (HKEx), HAWTHORN RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ORION MINERALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), PENINSULA ENERGY LIMITED (ASX), MARMOTA LTD (ASX), LOTUS RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), HI CRUSH INC (NYSE), ROX RESOURCES (ASX), ENCOUNTER RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), EPI (HOLDINGS) (HKEx), STRATEGIC MINERALS CORPORATION NL (ASX), PEEL MINING LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), HOT CHILI LTD (ASX), XANADU MINES LTD (ASX), GALILEO MINING LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), BLACK ROCK MINING LIMITED (ASX), ELEMENT 25 LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), KINGSTON RESOURCES LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), PRODIGY GOLD NL (ASX), ZHIDAO INT'L (HKEx), GENERAL MOLY INC (NYSE American), SHEFFIELD RESOURCES LTD (ASX), DETAI NEWENERGY (HKEx), VIMY RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), ECOGRAF LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), S2 RESOURCES LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), CHESSER RESOURCES LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), MATSA RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ENERGY METALS LIMITED (ASX), EVE INVESTMENTS LTD (ASX), VITAL METALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ALICE QUEEN LTD (ASX), TORO ENERGY LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), COZIRON RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), FENIX RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), PRAIRIE MINING LIMITED (ASX), ANOVA METALS LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), HERON RESOURCES (ASX), IMPACT MINERALS LTD (ASX), RAREX LTD (ASX), REWARD MINERALS LTD (ASX), ZENITH MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), ALICANTO MINERALS (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), COBALT BLUE HOLDINGS LTD (ASX), RED METAL (ASX), DUKETON MINING LIMITED (ASX), GTI RESOURCES LTD (ASX), PACIFICO MINERALS (ASX), K2FLY LTD (ASX), TASMAN RESOURCES LTD (ASX), ALTO METALS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), COBRE LTD (ASX), SUNSTONE METALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), TALISMAN MINING LTD (ASX), GME RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), PIONEER RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), SAYONA MINING LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), AZURE MINERALS LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), AGUIA RESOURCES LIMITED (ASX), COPPERMOLY LIMITED (ASX), MAGONTEC LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), POLARX LTD (ASX), VENTURE MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), GREENWAY-NEW (HKEx), GREENWAY-OLD (HKEx), GENESIS RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), EUROPEAN COBALT LTD (ASX), TEMPUS RESOURCES LTD (ASX), BOADICEA RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), PARKWAY MINERALS NL (ASX), NEW WORLD RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), PEPPERMINT INNOVATION LIMITED (ASX), LOS CERROS LTD (ASX), ECLIPSE METALS LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), BASS METALS LIMITED (ASX), FYI RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), ARGENT MINERALS LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), ODIN METALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), AURA ENERGY LIMITED (ASX), CAULDRON ENERGY LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), PURE MINERALS LTD (ASX), CAZALY RESOURCES (ASX), RENT.COM.AU LIMITED (ASX), 3D RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), BATTERY MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), GIBB RIVER DIAMONDS LTD (ASX), TWENTY SEVEN CO LTD (ASX), MARENICA ENERGY LIMITED (ASX), METAL BANK LIMITED (ASX), AUSQUEST LIMITED (ASX), FERTOZ LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), RED HILL IRON LTD (ASX), IRONBARK ZINC LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), SPORTSHERO LTD (ASX), ALDORO RESOURCES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), A-CAP ENERGY LTD (ASX), COHIBA MINERALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), SULTAN RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), AURORA MINERALS (ASX), AURIS MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), PELICAN RESOURCES (ASX), ENTERPRISE METALS LIMITED (ASX), BLINA MINERALS NL (ASX), NEXUS MINERALS LIMITED (ASX), CRADLE RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), AUDALIA RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ATHENA RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), FRONTIER DIAMONDS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), COMET RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), GLOBE METALS & MINING LTD (ASX), TNT MINES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), VICTORY MINES LTD (ASX), REDBANK COPPER LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), GRAPHEX MINING LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), AVENIRA LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), LODESTAR MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), EMU NL (ASX), TRIGG MINING LTD (ASX), ASSETOWL LTD (ASX), INCA MINERALS LTD (ASX), PODIUM MINERALS LTD (ASX), ENOVA MINING LTD (ASX), WOLF MINERALS LTD (ASX), ZINC OF IRELAND NL (ASX), THRED LTD (ASX), METALLICA MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), CHASE MINING CORPORATION LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), CONICO LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), MCS SERVICES LIMITED (ASX), XTD LTD (ASX), KOPORE METALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), COPPER STRIKE LTD (ASX), TRAKA RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), AUSTPAC RESOURCES NL (ASX), AUS TIN MINING LTD (ASX), FIREFLY RESOURCES LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), SABRE RESOURCES (ASX), ADAVALE RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), TAO COMMODITIES LTD (ASX), HORSESHOE METALS LTD (ASX), GOLDEN DEEPS LTD (ASX), STONEHORSE ENERGY LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), WOOMERA MINING LTD (ASX), PEAKO LIMITED (ASX), THOMSON RESOURCES (ASX), RMA ENERGY LIMITED (ASX), CULLEN RESOURCES (ASX), SUREFIRE RESOURCES (ASX), GLADIATOR RESOURCES LTD (ASX), AUKING MINING LTD (ASX), PURSUIT MINERALS LTD (ASX), KASBAH RESOURCES LIMITED (ASX), INTIGER GROUP LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), GREAT WESTERN EXPLORATION LTD (ASX), CIPHERPOINT LTD (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.29 %
10 Days --0.040
-2.55 %
20 Days --0.070
-4.38 %
Medium Term Return 3 Months 0.060-0.540
-23.19 %
6 Months 0.060-0.570
-24.29 %
1 Year 0.060-0.640
-26.73 %
Long Term Return 2 Years 0.120-0.550
-20.67 %
3 Years 0.180-0.890
-29.34 %
5 Years 0.280-1.270
-35.36 %
Annualised Return Annualised --
-8.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.490 - 2.370 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +2.68
Change From 1 Year High -0.840 % Change From 1 Year High (%) -35.44
2 Years Range 1.490 - 2.370 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +2.68
Change From 2 Years High -0.840 % Change From 2 Years High (%) -35.44
5 Years Range 1.490 - 2.990 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +2.68
Change From 5 Years High -1.460 % Change From 5 Years High (%) -48.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Straits Trading Company Limited is an investment company with stakes in real estate, hospitality, resources and investments across Asia Pacific. It owns an 89.5% stake in Straits Real Estate, an investment vehicle that seeks real estate related investments globally; a 20.1% stake in ARA Asset Management, one of the region's largest real estate fund managers; a 30% interest in Far East Hospitality Holdings, a leading Asia Pacific hospitality operator and a 54.8% stake in Malaysia Smelting Corporation Berhad, a leading tin miner and smelter.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.18 MB)
Part 2(0.33 MB)
Part 3(0.19 MB)
Part 4(0.12 MB)
Annual Report 2018 Dec 2018 Part 1(3.36 MB)
Annual Report 2017 Dec 2017 Part 1(2.09 MB)
Annual Report 2016 Dec 2016 Part 1(5.86 MB)
Annual Report 2015 Dec 2015 Part 1(6.32 MB)
Annual Report 2014 Dec 2014 Part 1(4.54 MB)
Annual Report 2013 Dec 2013 Part 1(4.47 MB)
Annual Report 2012 Dec 2012 Part 1(6.68 MB)
Annual Report 2011 Dec 2011 Part 1(3.00 MB)
Annual Report 2010 Dec 2010 Part 1(11.03 MB)
Annual Report 2009 Dec 2009 Part 1(2.67 MB)
Annual Report 2008 Dec 2008 Part 1(2.20 MB)
Annual Report 2007 Dec 2007 Part 1(9.81 MB)
Annual Report 2006 Dec 2006 Part 1(13.88 MB)
Annual Report 2005 Dec 2005 Part 1(10.99 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 1.570 1.570 1.530 1.530 183,800 1.5592
26 May 2020 1.560 1.570 1.550 1.560 170,100 1.5622
22 May 2020 1.570 1.570 1.550 1.550 97,000 1.5584
21 May 2020 1.570 1.600 1.560 1.580 272,800 1.5838
20 May 2020 1.570 1.570 1.550 1.550 28,800 1.5589
19 May 2020 1.580 1.580 1.560 1.570 94,800 1.5719
18 May 2020 1.570 1.600 1.550 1.560 98,400 1.5791
15 May 2020 1.570 1.570 1.550 1.550 65,500 1.5555
14 May 2020 1.570 1.570 1.540 1.560 82,100 1.5525
13 May 2020 1.560 1.580 1.560 1.570 63,500 1.5748
12 May 2020 1.570 1.580 1.570 1.580 105,000 1.5778
11 May 2020 1.590 1.590 1.570 1.570 72,300 1.5838
08 May 2020 1.580 1.620 1.580 1.590 81,800 1.5878
06 May 2020 1.580 1.580 1.580 1.580 73,200 1.5800
05 May 2020 1.570 1.570 1.560 1.560 135,700 1.5688
04 May 2020 1.590 1.590 1.550 1.560 166,700 1.5651
30 Apr 2020 1.620 1.640 1.590 1.620 184,400 1.6104
29 Apr 2020 1.630 1.630 1.600 1.600 72,500 1.6124
28 Apr 2020 1.650 1.650 1.620 1.630 65,600 1.6285
27 Apr 2020 1.600 1.630 1.600 1.630 4,015,600 1.5005
24 Apr 2020 1.610 1.610 1.580 1.590 35,900 1.5987
23 Apr 2020 1.600 1.610 1.600 1.610 15,000 1.6001
Summary
Current 2 Weeks
(13 May 2020 to 27 May 2020)
1.560 1.600 1.530 1.530 1,156,800 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
1.600 1.630 1.530 1.580 4,972,800 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
1.600 1.600 1.530 1.590 2,804,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.