Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingShipping SINGAPORE SHIPPING CORP LTD
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 17:00
Last (SGD): 0.275 Change: +0.005 High: 0.275 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.85 Low: 0.270
Open 0.270 Yesterday's Close 0.270
Buy Price 0.270 Sell Price 0.275
Buy Volume ('000) 188.0 Sell Volume ('000) 60.6
Cumulative Volume ('000) 273.6 Cumulative Value 74,134
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03510 Trailing EPS (SGD) e 0.03510 NAV (SGD) b 0.3258
PE a 7.835 Trailing PE f 7.835 Price / NAV b 0.8441
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.1323 Issued & Paid-up Shares c 398,891,000
Dividend Yield (%) d 1.818 Price / Cash In Hand g 2.079 Treasury Shares h 1,099,000
Beta - 75 Daysi 0.373 R-Squared - 75 Days(%)i 1.82 Market Cap (M) 109.695
Beta - 500 Daysi 0.165 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 117.773
Piotroski F Score 8 Exchange Code S19 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.7965 6-Month VWAP 0.259 Free Float (%) 46.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Marine Shipping
Category Classification Marine / Transport
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingShipping SGX 109.695 7.835 7.835 0.8441 1.818
Industry Marine SGX 854.738 386.934 - 0.7939 2.884
Marine Shipping SGX 491.886 50.196 35.888 1.1625 0.144
Transport SGX 1,753.488 50.311 348.303 0.9544 1.393
Index FTSE ST Fledgling Index SGX 115.774 2166.819 354.039 0.7310 2.212
Local Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Local Peer COSCO SHP SG SGX 638.185 76.613 76.548 1.1930 -
Local Peer SamuderaShipping SGX 234.047 24.479 24.484 0.9059 1.724
Local Peer Penguin Intl SGX 144.211 10.918 10.918 0.8258 -
Local Peer Nordic SGX 120.280 21.939 21.941 1.3537 1.775
Local Peer SHS SGX 106.190 - - 0.7576 -
Local Peer MarcoPolo Marine SGX 91.588 - - 0.8667 -
Local Peer Courage Inv SGX 47.201 - - 0.7203 -
Local Peer Seroja Inv SGX 30.841 - - 0.8404 -
Local Peer Jasper Inv SGX 13.062 - - -15.0000 -
Local Peer ES SGX 10.590 10.760 10.762 0.3308 3.333
Global Peer COSCO SHIP HOLD HKEx 182,843.108 16.391 16.391 3.5118 -
Global Peer OOIL HKEx 81,242.107 11.604 11.604 1.8570 3.313
Global Peer SITC HKEx 77,245.056 28.324 28.324 8.4105 -
Global Peer MISC Bursa 30,487.385 - 19.751 0.9114 4.832
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,168.750 8.048 3.725 3.9467 -
Global Peer KIRBY CORP NYSE 3,594.279 - 50.469 1.1650 -
Global Peer TRANSCOAL PACIFIC TBK IDX 45,250,000.000 806.164 766.131 33.1753 -
Global Peer SHENZHEN INT'L HKEx 22,890.135 5.713 5.713 0.6657 -
Global Peer MATSON INC NYSE 2,829.369 14.652 10.233 2.7499 1.374
Global Peer COSCO SHIP DEV HKEx 16,251.368 6.789 6.789 0.7461 4.770
Other Global Peers STAR BULK CARRIERS CORP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), COSCO SHIP ENGY (HKEx), PACIFIC BASIN (HKEx), FRONTLINE LTD (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DANAOS CORP (NYSE), RCL (SET), TEEKAY LNG PARTNERS LP (NYSE), COSTAMARE INC (NYSE), GOLAR LNG LIMITED (NASDAQ), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), PSL (SET), SFL CORPORATION LTD (NYSE), CSSC SHIPPING (HKEx), SHUN TAK HOLD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), TTA (SET), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), GLOBAL SHIP LEASE INC (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), HK CHAOSHANG GP (HKEx), PRM (SET), DORIAN LPG LIMITED (NYSE), BIPORT (Bursa), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), GASLOG PARTNERS LP (NYSE), Buana Lintas Lautan Tbk. (IDX), Batulicin Nusantara Maritim Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), STEAMSHIPS TRADING COMPANY (ASX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), XIN YUAN ENT (HKEx), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), ENETI INC (NYSE), CASTOR MARITIME INC (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), NYT (SET), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), MAYBULK (Bursa), CIL GROUP (HKEx), Samudera Indonesia Tbk. (IDX), CHU KONG SHIP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), SILK LOGISTICS HOLDINGS LIMITED (ASX), EUROSEAS LTD (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), Temas Tbk. (IDX), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), GREAT HARVEST (HKEx), STEALTHGAS INC (NASDAQ), MMA OFFSHORE LTD (ASX), Soechi Lines Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), JINHUI HOLDINGS (HKEx), AMA (SET), Indonesia Kendaraan Terminal Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), Mitrabahtera Segara Sejati Tbk. (IDX), EURODRY LTD (NASDAQ), SEAOIL (SET), TOP SHIPS INC (NASDAQ), VL (SET), EVER HARVEST GP (HKEx), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Wintermar Offshore Marine Tbk. (IDX), NAVIOS MARITIME ACQUISITION CORP (NYSE), COMPLET (Bursa), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), SEEHUP (Bursa), RP (SET), JUTHA (SET), Rig Tenders Indonesia Tbk. (IDX), PDZ (Bursa), Capitol Nusantara Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.005
+1.85 %
Medium Term Return 3 Months --0.005
-1.79 %
6 Months -+0.025
+10.00 %
1 Year 0.010-0.010-
Long Term Return 2 Years 0.020-0.015
+1.72 %
3 Years 0.030-0.010
+7.02 %
5 Years 0.050-0.010
+14.04 %
Annualised Return Annualised --
+2.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.285 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.010 % Change From 1 Year High (%) -3.51
2 Years Range 0.220 - 0.300 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.025 % Change From 2 Years High (%) -8.33
5 Years Range 0.220 - 0.320 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.045 % Change From 5 Years High (%) -14.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Shipping Corporation Limited (SSC) is well-established shipping group in Asia and listed on the main board of SGX.

It is a spin-off from Hai Sun Hup Group Ltd (now known as Stamford Land Corporation Ltd) when the latter de-merged its shipping and logistics businesses in 2000 to concentrate on its hotel and property businesses.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(7.76 MB)
Part 2(2.99 MB)
Annual Report 2020 Mar 2020 Part 1(10.97 MB)
Part 2(3.38 MB)
Annual Report 2019 Mar 2019 Part 1(2.06 MB)
Annual Report 2018 Mar 2018 Part 1(6.14 MB)
Annual Report 2017 Mar 2017 Part 1(5.26 MB)
Annual Report 2016 Mar 2016 Part 1(7.45 MB)
Part 2(0.55 MB)
Annual Report 2015 Mar 2015 Part 1(6.03 MB)
Annual Report 2014 Mar 2014 Part 1(4.17 MB)
Annual Report 2013 Mar 2013 Part 1(2.18 MB)
Annual Report 2012 Mar 2012 Part 1(3.63 MB)
Part 2(3.79 MB)
Part 3(4.12 MB)
Part 4(5.51 MB)
Part 5(1.11 MB)
Part 6(0.22 MB)
Annual Report 2011 Mar 2011 Part 1(1.59 MB)
Annual Report 2010 Mar 2010 Part 1(0.80 MB)
Annual Report 2009 Mar 2009 Part 1(4.08 MB)
Annual Report 2008 Mar 2008 Part 1(0.82 MB)
Annual Report 2007 Mar 2007 Part 1(3.69 MB)
Annual Report 2006 Mar 2006 Part 1(0.70 MB)
Annual Report 2005 Mar 2005 Part 1(1.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.270 0.275 0.270 0.275 273,600 0.2710
26 Jul 2021 0.275 0.275 0.270 0.270 118,100 0.2701
23 Jul 2021 0.275 0.275 0.275 0.275 12,200 0.2750
22 Jul 2021 0.270 0.275 0.270 0.270 91,200 0.2747
21 Jul 2021 0.280 0.280 0.265 0.265 102,100 0.2699
19 Jul 2021 0.275 0.275 0.270 0.275 178,200 0.2719
16 Jul 2021 0.275 0.275 0.270 0.270 17,800 0.2700
15 Jul 2021 0.275 0.275 0.270 0.270 19,100 0.2707
14 Jul 2021 0.270 0.270 0.270 0.270 125,100 0.2700
13 Jul 2021 0.270 0.280 0.270 0.275 27,400 0.2743
12 Jul 2021 0.270 0.270 0.270 0.270 24,000 0.2700
09 Jul 2021 0.275 0.275 0.275 0.275 - -
08 Jul 2021 0.275 0.275 0.275 0.275 500 0.2750
07 Jul 2021 0.275 0.280 0.275 0.275 112,500 0.2750
06 Jul 2021 0.270 0.280 0.270 0.270 204,000 0.2736
05 Jul 2021 0.270 0.270 0.270 0.270 166,700 0.2700
02 Jul 2021 0.270 0.270 0.270 0.270 100 0.2700
01 Jul 2021 0.270 0.270 0.270 0.270 10,100 0.2700
30 Jun 2021 0.270 0.270 0.265 0.265 99,000 0.2684
29 Jun 2021 0.270 0.275 0.270 0.270 489,600 0.2715
28 Jun 2021 0.270 0.270 0.270 0.270 23,200 0.2700
25 Jun 2021 0.265 0.265 0.265 0.265 10,000 0.2650
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
0.270 0.280 0.265 0.275 964,800 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.270 0.280 0.265 0.270 1,106,500 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
0.265 0.280 0.265 0.270 810,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.