Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,632.8 +50.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S11 S 11 GROUP PUBLIC COMPANY LIMITED
Updated on 07 May 2021 (End of trading day)
Last (THB): 7.250 Change: -0.050 High: 7.400 Remarks: -
Change (%): -0.68 Low: 7.250
Open 7.400 Yesterday's Close 7.3
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 455 Sell Volume ('00) 107
Cumulative Volume ('00) 7,372 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.80141 Trailing EPS (THB) e 0.80141 NAV (THB) b 3.5472
PE a 9.047 Trailing PE f 9.047 Price / NAV b 2.0439
Dividend (THB) d 0.320000 Cash In Hand (THB) g 0.0211 Issued & Paid-up Shares c 613,000,000
Dividend Yield (%) d 4.414 Price / Cash In Hand g 343.602 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,444.250
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,444.250
Piotroski F Score 3 Exchange Code S11 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.92 6-Month VWAP 7.355 Free Float (%) 40.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference S11 SET 4,444.250 11.243 9.047 2.0439 4.414
Industry Finance/Rental/Leasing SET 24,079.202 50.058 52.224 8.4069 0.783
Local Peer KTC SET 189,507.255 35.536 35.585 13.8070 0.721
Local Peer MTC SET 135,150.000 25.921 25.921 13.0998 0.282
Local Peer SAWAD SET 113,284.875 25.128 25.128 8.9264 0.008
Local Peer AEONTS SET 53,750.000 14.568 14.568 3.2318 1.674
Local Peer SAK SET 25,571.200 45.507 45.508 - -
Local Peer THANI SET 24,237.768 13.030 13.030 2.0485 0.561
Local Peer ASK SET 17,550.780 19.875 19.875 2.4988 4.451
Local Peer NCAP SET 14,400.000 71.368 71.368 - -
Local Peer MICRO SET 8,929.250 66.099 66.097 - -
Local Peer AMANAH SET 6,396.664 22.004 22.004 5.6907 0.013
Local Peer TK SET 5,250.000 14.283 14.283 1.1116 4.952
Local Peer KCAR SET 2,150.000 9.718 9.718 1.0734 12.326
Other Local Peers ECL (SET), ASAP (SET), PL (SET), MIDA (SET), SGF (SET), ML (SET), IFS (SET), CRANE (SET), AF (SET), GL (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 507,395.331 48.439 49.085 14.7718 0.511
Global Peer MASTERCARD INCORPORATED NYSE 372,118.485 58.044 56.847 58.8139 0.439
Global Peer AMERICAN EXPRESS CO NYSE 126,022.175 41.509 25.677 5.1545 1.099
Global Peer ROCKET COMPANIES INC NYSE 37,724.490 190.576 190.575 - -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 35,894.464 32.513 13.250 3.2343 1.503
Global Peer SYNCHRONY FINANCIAL NYSE 26,113.795 19.444 12.543 2.0554 1.968
Global Peer UNITED RENTALS INC NYSE 24,795.289 27.860 26.951 5.2256 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,885.317 7.502 11.140 0.7339 3.593
Global Peer AMERCO NASDAQ 11,994.876 27.135 18.189 2.5214 -
Global Peer UWM HLDGS CORP NYSE 11,541.201 - - 2,319.3548 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), WESTERN UNION COMPANY (THE) (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), SLM CORP (NASDAQ), BOC AVIATION (HKEx), AVIS BUDGET GROUP INC (NASDAQ), AIR LEASE CORP (NYSE), LOANDEPOT INC (NYSE), RYDER SYSTEM INC (NYSE), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), RENT A CENTER INC (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), ADAPTHEALTH CORP (NASDAQ), HERC HOLDINGS INC (NYSE), GENIUS SPORTS LTD (NYSE), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), NAVIENT CORP (NASDAQ), FIRSTCASH INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NELNET INC (NYSE), MR COOPER GROUP INC (NASDAQ), CUSTOM TRUCK ONE SOURCE INC (NYSE), LENDINGTREE INC (NASDAQ), GREEN DOT CORP (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), LATITUDE GROUP HOLDINGS LIMITED (ASX), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), UNI MEDICAL (HKEx), EML PAYMENTS LTD (ASX), AGILITI INC (NYSE), CSFG (HKEx), ALLIED GROUP (HKEx), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), LENDING CLUB CORP (NYSE), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), HOME PT CAPITAL INCORPORATED (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), GUILD HLDGS CO (NYSE), DIFFER GROUP (HKEx), RESIMAC GROUP LTD (ASX), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), EOS ENERGY ENTERPRISES INC (NASDAQ), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), REGIONAL MGMT CORP (NYSE), IA FIN LEASING (HKEx), MOGO INC (NASDAQ), EMECO HOLDINGS LIMITED (ASX), EZCORP INC (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), HUMM GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), AEON CREDIT (HKEx), OCWEN FINANCIAL CORP (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), GOME FIN TECH (HKEx), 51 CREDIT CARD (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), RCECAP (Bursa), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), TAT HONG EQUIP (HKEx), WISR LTD (ASX), HANHUA FIN (HKEx), ZGC TEC LEASING (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), Sing Inv & Fin (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CHINA HUIRONG (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PP Presisi Tbk. (IDX), PLENTI GROUP LTD (ASX), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), HARMONEY CORP LTD (ASX), ELEVATE CREDIT INC (NYSE), TD HOLDINGS INC (NASDAQ), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IDEAL (Bursa), PROSPA GROUP LTD (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), KDB Tifa Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), MCGRATH LIMITED (ASX), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), DINGYI GP INV (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), INT'L ENT (HKEx), OIWAHPAWN (HKEx), Verena Multi Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), HING MING HLDGS (HKEx), ZYY (HKEx), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), THORN GROUP LIMITED (ASX), IFS Capital (SGX), FIRST CREDIT (HKEx), YUE DA INTL (HKEx), Radana Bhaskara Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), C FIN SERVICES (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), IMPAC MORTGAGE HOLDINGS INC (NYSE American), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), CHINA SOLAR (HKEx), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), HK FINANCE GP (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), WORLD SUPER (HKEx), Intan Baruprana Finance Tbk. (IDX), Transkon Jaya Tbk. (IDX), AP RENTALS (HKEx), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), Hiap Tong (SGX), LAWFINANCE LTD (ASX), BAIYING HOLDING (HKEx), AEROCENTURY CORP (NYSE American), Batavia Prosperindo Trans Tbk. (IDX), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-2.03 %
10 Days -+0.150
+2.11 %
20 Days 0.150-0.250
-1.33 %
Medium Term Return 3 Months 0.150-0.350
-2.63 %
6 Months 6.050+0.800
+106.20 %
1 Year 6.050+2.000
+153.33 %
Long Term Return 2 Years 6.480+0.050
+90.69 %
3 Years 6.840+0.100
+97.06 %
5 Years 7.500-1.750
+63.89 %
Annualised Return Annualised --
+10.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.860 - 8.450 Change From 1 Year Low +2.390 % Change From 1 Year Low (%) +49.18
Change From 1 Year High -1.200 % Change From 1 Year High (%) -14.20
2 Years Range 4.040 - 8.950 Change From 2 Years Low +3.210 % Change From 2 Years Low (%) +79.46
Change From 2 Years High -1.700 % Change From 2 Years High (%) -18.99
5 Years Range 4.040 - 10.500 Change From 5 Years Low +3.210 % Change From 5 Years Low (%) +79.46
Change From 5 Years High -3.250 % Change From 5 Years High (%) -30.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

S 11 Group Public Co. Ltd. engages in the sale, trade, and leasing of motorcycles. It offers products under the following brands: Honda, Yamaha, Kawazaki, and Susuki. The company was founded on March 9, 2011 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 7.400 7.400 7.250 7.250 737,200 7.3223
06 May 2021 7.250 7.350 7.200 7.300 802,800 7.2775
05 May 2021 7.300 7.350 7.200 7.250 551,100 7.2783
30 Apr 2021 7.500 7.500 7.350 7.400 1,213,800 7.4265
29 Apr 2021 7.300 7.500 7.250 7.350 1,376,100 7.3900
28 Apr 2021 7.150 7.300 7.150 7.250 688,800 7.1995
27 Apr 2021 7.150 7.250 7.100 7.150 916,400 7.1829
26 Apr 2021 7.050 7.200 7.050 7.150 748,900 7.1072
23 Apr 2021 7.150 7.200 7.100 7.100 1,082,000 7.1561
22 Apr 2021 7.400 7.450 7.200 7.300 774,700 7.2933
21 Apr 2021 7.300 7.350 7.200 7.350 846,400 7.2849
20 Apr 2021 7.100 7.350 7.100 7.250 879,000 7.2246
19 Apr 2021 7.100 7.200 7.000 7.200 2,496,600 7.0817
16 Apr 2021 7.100 7.200 7.100 7.150 482,500 7.1376
12 Apr 2021 7.300 7.350 7.100 7.250 1,299,600 7.1894
09 Apr 2021 7.500 7.550 7.450 7.500 929,200 7.4807
08 Apr 2021 7.500 7.600 7.450 7.500 886,300 7.5112
07 Apr 2021 7.600 7.650 7.500 7.550 1,148,700 7.5808
05 Apr 2021 7.900 7.900 7.650 7.700 1,158,900 7.7562
02 Apr 2021 7.850 7.950 7.750 7.750 2,378,200 7.8462
01 Apr 2021 7.600 7.850 7.550 7.750 4,343,900 7.7385
31 Mar 2021 7.550 7.700 7.500 7.550 1,314,800 7.5932
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)
7.400 7.500 7.050 7.250 8,891,800 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)
7.850 7.950 7.050 7.350 12,505,400 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)
7.150 7.500 7.050 7.750 21,889,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.