Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.0
-15.3 (-0.49%)

 

  • STI Straits Times Index
    3,085.0
    -15.3 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,539.6
    6.5 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,561.8
    353.0 (1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,140.9
    -99.2 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,119.9
    -2.6 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 729.1M
  • Value: 527.1M
  • Rise: 137
  • Fall: 142
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.032+0.006
Blumont0.004-0.001
RH PetroGas0.155+0.020
Rex Intl0.210+0.010
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.400-
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,561.8 +353.0
HSCEI 8,756.3 +172.4
Jakarta 6,119.9 -2.6
Nikkei 225 30,145.6 -94.5
SSE Comp 3,601.7 +18.8
Shanghai A 3,774.8 +19.7
Shanghai B 273.3 +2.2
KOSPI 3,102.7 -31.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S11 S 11 GROUP
Updated on 27 Sep 2021 (End of trading day)
Last (THB): 6.700 Change: -0.100 High: 6.800 Remarks: -
Change (%): -1.47 Low: 6.650
Open 6.750 Yesterday's Close 6.8
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 4 Sell Volume ('00) 766
Cumulative Volume ('00) 5,231 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.80141 Trailing EPS (THB) e 0.66853 NAV (THB) b 4.7865
PE a 8.360 Trailing PE f 10.022 Price / NAV b 1.3998
Dividend (THB) d 0.250000 Cash In Hand (THB) g 0.0721 Issued & Paid-up Shares c 613,000,000
Dividend Yield (%) d 3.731 Price / Cash In Hand g 92.926 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,107.100
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,117.437
Piotroski F Score 6 Exchange Code S11 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 21.40 6-Month VWAP 7.282 Free Float (%) 40.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference S11 SET 4,107.100 8.360 10.022 1.3998 3.731
Industry Wholesale Distributors SET 18,742.030 102.075 57.499 5.4617 0.125
Local Peer OR SET 325,080.000 36.978 23.902 3.3215 -
Local Peer DOHOME SET 54,192.138 74.574 35.020 6.5808 0.037
Local Peer BAFS SET 18,646.758 - - 3.6355 -
Local Peer VNG SET 16,484.780 - 160.347 2.4582 -
Local Peer SABUY SET 11,457.000 112.260 84.799 7.3468 0.263
Local Peer ICC SET 8,936.996 - 161.357 0.3332 0.814
Local Peer DITTO SET 7,260.000 63.572 53.578 7.9300 -
Local Peer LOXLEY SET 6,160.691 91.830 42.910 1.1541 -
Local Peer UKEM SET 3,440.564 35.430 27.534 3.4503 1.944
Local Peer UAC SET 3,371.405 12.433 12.318 2.1387 3.960
Local Peer THE SET 3,218.015 - 4.465 1.5318 7.877
Local Peer AGE SET 2,765.317 12.273 9.364 1.4677 3.497
Other Local Peers SMIT (SET), CSS (SET), RSP (SET), ACG (SET), GBX (SET), TWZ (SET), NDR (SET), SE (SET), SR (SET), GIFT (SET), PHOL (SET), MOONG (SET), IFEC (SET), THMUI (SET)
Global Peer FERGUSON PLC NYSE 32,181.596 33.488 24.343 7.1626 1.357
Global Peer FASTENAL NASDAQ 31,024.411 36.113 35.747 10.7693 1.851
Global Peer GRAINGER W W INC NYSE 21,257.812 30.587 24.406 11.3800 1.468
Global Peer POOL CORPORATION NASDAQ 18,276.341 49.835 34.058 20.8933 0.504
Global Peer GENUINE PARTS CO NYSE 17,851.500 91.628 21.862 5.5202 2.555
Global Peer Astra International Tbk. IDX 206,466,360.000 12.773 15.162 1.2711 2.235
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,208.641 75.916 48.314 9.8320 -
Global Peer REECE LIMITED ASX 12,525.630 43.858 43.858 4.3369 0.928
Global Peer CRICUT INC NASDAQ 7,678.095 49.671 37.417 12.5131 -
Global Peer CORE & MAIN INC NYSE 6,590.667 148.107 77.996 6.1486 -
Other Global Peers WESCO INTERNATIONAL INC (NYSE), MRDIY (Bursa), SEVEN GROUP HLDGS LTD (ASX), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), HYZON MOTORS INC (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), RS MACALLINE (HKEx), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), GROWGENERATION CORP (NASDAQ), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), GENESCO INC (NYSE), XINHUA WINSHARE (HKEx), ACCENT GROUP LTD (ASX), NOW INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), TheHourGlass (SGX), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), MRC GLOBAL INC (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), LYNCH GROUP HOLDINGS LIMITED (ASX), Aneka Gas Industri Tbk. (IDX), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), EVI INDUSTRIES INC (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), ORIENTAL WATCH (HKEx), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CH AGRI-PROD EX (HKEx), UNIWALL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), CHINA STRATEGIC (HKEx), Multi-Chem (SGX), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), CH WOOD OPT (HKEx), Surya Pertiwi Tbk. (IDX), SAMCHEM (Bursa), TOYS R US ANZ LTD (ASX), YHI Intl (SGX), AMCON DISTRIBUTING CO (NYSE American), JIYI HOLDINGS (HKEx), MLG OZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), APOLLO CONSOLIDATED LIMITED (ASX), Serial System (SGX), HARISON (Bursa), CHINNEY ALLI (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), BH Global (SGX), JTF INTL (HKEx), STRONG PETRO (HKEx), JIU RONG HOLD (HKEx), KAI YUAN HLDGS (HKEx), GEMINI INV (HKEx), FCW (Bursa), MSCTECH (HKEx), TeleChoice Intl (SGX), ANXIANYUAN CH (HKEx), EMINENCE ENT (HKEx), COSMOS MACH (HKEx), TITAN PETROCHEM (HKEx), DELEUM (Bursa), Buana Artha Anugerah Tbk. (IDX), SALCON (Bursa), Duta Intidaya Tbk. (IDX), CHINA NATURAL RESOURCES INC (NASDAQ), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), Chemical Ind (SGX), Ellipsiz (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), MBV INTL (HKEx), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), Stamford Tyres (SGX), SILVER BASE (HKEx), Wicaksana Overseas International Tbk. (IDX), WELLARD LTD (ASX), BIKEEXCHANGE LTD (ASX), MI MING MART (HKEx), IPMUDA (Bursa), TAK LEE MACH (HKEx), MARCO (Bursa), LEE KEE (HKEx), HGL LIMITED (ASX), SingMyanmar^ (SGX), SOLID (Bursa), E. BON HOLDINGS (HKEx), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Kobexindo Tractors Tbk. (IDX), LOCO HK (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), TLV (SGX), HK SH ALLIANCE (HKEx), VICTORY GROUP (HKEx), Resources Gbl (SGX), ACO (Bursa), ZMFY GLASS (HKEx), HENG HUP (HKEx), Tye Soon (SGX), SCBUILD (Bursa), UMS (Bursa), CHINA-HK PHOTO (HKEx), TEXCHEM (Bursa), TU YI HLDG (HKEx), CHUAN (Bursa), QIANHAI HEALTH (HKEx), TURBO (Bursa), TENGY ENV (HKEx), CosmoSteel^ (SGX), OCR (Bursa), MCEHLDG (Bursa), Intraco Penta Tbk. (IDX), SP Corp (SGX), KPSCB (Bursa), CHINA PIPE (HKEx), OCB (Bursa), Vallianz (SGX), China Env Res (SGX), MAJOR HLDGS (HKEx), GT STEEL W2308 (HKEx), Bintang Mitra Semestaraya Tbk (IDX), HOOVER (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CHINA ENV RES (HKEx), Jadason (SGX), G. A. HOLDINGS (HKEx), Hoe Leong (SGX), SHANSHAN (HKEx), COMPUGT (Bursa), ASTIVITA LIMITED (ASX), Fuji Offset (SGX), Beverly JCG (SGX), SHENGLONG INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), SCC (Bursa), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), F8 ENT (HKEx), PEARL GLOBAL LTD (ASX), Optima Prima Metal Sinergi Tbk. (IDX), Abterra^ (SGX), Soon Lian (SGX), STELUX HOLDINGS (HKEx), CELLNET GROUP LIMITED (ASX), MPOWER GROUP LTD (ASX), Magnus Energy (SGX), Casa (SGX), Far East (SGX), Himalaya Energi Perkasa Tbk. (IDX), SUCCESS DRAGON (HKEx), CHINA ENV TEC (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), Teho Intl (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), Sincap (SGX), ChinaKundaTech (SGX), Sunrise Shares (SGX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX), BINGO GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-2.19 %
10 Days --0.200
-2.90 %
20 Days --0.350
-4.96 %
Medium Term Return 3 Months --0.300
-4.29 %
6 Months 0.150-0.850
-9.27 %
1 Year 6.050+0.500
+105.65 %
Long Term Return 2 Years 6.330-1.450
+59.88 %
3 Years 6.720-0.850
+77.75 %
5 Years 7.390-1.900
+63.84 %
Annualised Return Annualised --
+10.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.150 - 8.450 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +8.94
Change From 1 Year High -1.750 % Change From 1 Year High (%) -20.71
2 Years Range 4.040 - 8.450 Change From 2 Years Low +2.660 % Change From 2 Years Low (%) +65.84
Change From 2 Years High -1.750 % Change From 2 Years High (%) -20.71
5 Years Range 4.040 - 9.550 Change From 5 Years Low +2.660 % Change From 5 Years Low (%) +65.84
Change From 5 Years High -2.850 % Change From 5 Years High (%) -29.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

S 11 Group Public Co. Ltd. engages in the sale, trade and leasing of motorcycles. It offers products under the following brands: Honda, Yamaha, Kawazaki and Susuki. The company was founded on March 9, 2011 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 6.750 6.800 6.650 6.700 523,100 6.7178
23 Sep 2021 6.800 6.850 6.750 6.800 252,700 6.8011
22 Sep 2021 6.850 6.900 6.800 6.900 135,800 6.8183
21 Sep 2021 6.800 6.850 6.750 6.850 159,700 6.8026
20 Sep 2021 6.900 6.900 6.750 6.850 163,800 6.8075
17 Sep 2021 6.900 6.900 6.800 6.900 124,300 6.8370
16 Sep 2021 6.950 6.950 6.850 6.850 128,900 6.8933
15 Sep 2021 6.950 7.000 6.850 6.950 110,100 6.8920
14 Sep 2021 6.900 7.000 6.850 6.950 183,600 6.8907
13 Sep 2021 6.900 6.950 6.850 6.900 169,800 6.9226
10 Sep 2021 7.000 7.000 6.800 6.800 202,100 6.9186
09 Sep 2021 6.850 7.000 6.850 7.000 382,300 6.9520
08 Sep 2021 7.000 7.100 6.950 7.000 233,500 7.0171
07 Sep 2021 7.000 7.100 6.950 7.000 259,400 7.0441
06 Sep 2021 7.050 7.050 6.900 7.000 118,400 7.0094
03 Sep 2021 7.100 7.100 7.000 7.050 116,500 7.0229
02 Sep 2021 7.050 7.100 6.950 7.050 140,000 7.0310
01 Sep 2021 7.100 7.100 7.000 7.050 176,100 7.0305
31 Aug 2021 7.000 7.100 6.950 7.100 425,200 7.0139
30 Aug 2021 6.850 7.050 6.850 7.050 538,700 6.9549
27 Aug 2021 6.900 6.900 6.800 6.850 185,000 6.8776
26 Aug 2021 6.850 6.900 6.800 6.900 464,800 6.8548
Summary
Current 2 Weeks
(13 Sep 2021 to 27 Sep 2021)
6.900 7.000 6.650 6.700 1,951,800 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
6.850 7.050 6.650 6.800 2,592,200 -
4 Weeks from
(30 Jul 2021 to 27 Aug 2021)
6.900 7.000 6.650 6.850 8,074,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.