Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.5
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,197.5
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.5
    -2.6 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,430.3
    -225.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,989.3
    13.9 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,481.7
    81.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.9
    10.1 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 579.0M
  • Value: 494.9M
  • Rise: 112
  • Fall: 134
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.083+0.011
Tritech0.024+0.001
Sen Yue0.031+0.005
Rex Intl0.200-0.005
ESR-REIT0.555+0.010
Miyoshi0.033+0.006
OEL0.029-
Medtecs Intl0.099+0.001
Singtel3.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,431.6 -224.2
HSCEI 10,826.9 -81.7
Jakarta 5,937.6 +8.8
Nikkei 225 23,441.2 +40.5
SSE Comp 2,989.3 +13.9
Shanghai A 3,132.6 +14.6
Shanghai B 240.3 +0.9
KOSPI 2,190.2 -20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingPost SINGAPORE POST LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Feb 2020 12:12
Last (SGD): 0.870 Change: +0.005 High: 0.875 Remarks: -
Change (%): +0.58 Low: 0.865
Open 0.865 Yesterday's Close 0.865
Buy Price 0.865 Sell Price 0.865
Buy Volume ('000) 736.1 Sell Volume ('000) 37.4
Cumulative Volume ('000) 1,393.8 Cumulative Value 1,211,523
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.00182 Trailing EPS (SGD) e -0.00270 NAV (SGD) b 0.5614
PE a , j 478.022 Trailing PE f - Price / NAV b 1.5497
Dividend (SGD) d 0.034995 Cash In Hand (SGD) g 0.1152 Issued & Paid-up Shares c 2,249,578,000
Dividend Yield (%) d 4.022 Price / Cash In Hand g 7.552 Treasury Shares h 25,511,000
Beta - 75 Daysi 0.346 R-Squared - 75 Days(%)i 11.90 Market Cap (M) 1,957.133
Beta - 500 Daysi 0.659 R-Squared - 500 Days (%)i 15.79 Enterprise Value (M) 2,383.363
Piotroski F Score 7 Exchange Code S08 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 15.8614 6-Month VWAP 0.931 Free Float (%) 61.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Air Freight/Couriers
Category Classification Logistics
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders less Capital Securities Distribution during the period.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingPost SGX 1,957.133 478.022 - 1.5497 4.022
Industry Air Freight/Couriers SGX 492.199 - 169.782 1.3804 2.759
Logistics SGX 689.845 50.839 42.119 0.6202 6.332
Index FTSE ST All-Share Index SGX 5,503.060 15.524 16.510 1.1338 3.699
FTSE ST Industrials Index SGX 5,970.667 179.641 20.080 1.2884 2.631
FTSE ST Large/Mid Cap Index SGX 9,580.447 13.830 14.064 1.1864 3.870
FTSE ST Mid Cap Index SGX 2,644.391 14.115 13.093 1.0524 4.108
Local Peer Berlian LajuTank SGX 633.212 84.375 211.848 15.8824 -
Local Peer Mermaid Maritime SGX 162.533 - - 0.3940 -
Local Peer Noble SGX 107.526 - - -0.0509 -
Local Peer Vibrant Group SGX 81.714 10.631 2.355 0.3549 3.390
Local Peer Eneco Energy^ SGX 18.112 - - 0.9929 -
Global Peer UNITED PARCEL SERVICE INC NYSE 91,493.320 19.097 20.607 27.8689 3.413
Global Peer FEDEX CORP NYSE 42,076.716 78.065 568.604 2.2550 1.612
Global Peer ZTO EXPRESS (CAYMAN) INC SPON ADS EACH REPR 1 SHS CL A NYSE 14,281.006 21.560 21.287 2.8091 -
Global Peer EXPEDITORS INTERN OF WASHINGTON INC NASDAQ 12,973.530 20.986 28.635 - 1.190
Global Peer CH ROBINSON WORLDWIDE INC NASDAQ 9,938.170 14.956 17.225 5.9484 2.597
Global Peer SINOTRANS HKEx 17,983.968 5.615 5.615 0.5853 5.122
Global Peer HUB GROUP INC NASDAQ 1,887.224 27.236 17.609 1.7551 -
Global Peer YINSON Bursa 7,500.139 31.929 36.468 4.3272 0.865
Global Peer FORWARD AIR CORPORATION NASDAQ 1,823.010 19.996 21.098 3.1585 0.986
Global Peer BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 1,433.707 - - 2.6483 -
Other Global Peers ATLAS AIR WORLDWIDE HOLDINGS INC (NASDAQ), CRYOPORT INC (NASDAQ), COSCO SHIP INTL (HKEx), Pelayaran Tamarin Samudra Tbk. (IDX), YUEYUN TRANS (HKEx), ROADRUNNER TRANSPORTATON SYSTMS INC (NYSE), POS (Bursa), RADIANT LOGISTICS INC (NYSE American), Indah Prakasa Sentosa Tbk. (IDX), YTO EXP INTL (HKEx), Berlian Laju Tanker Tbk (IDX), STEEL CONNECT INC (NASDAQ), III (SET), Putra Rajawali Kencana Tbk. (IDX), Krida Jaringan Nusantara Tbk. (IDX), AIR T INC (NASDAQ), Satria Antaran Prima Tbk. (IDX), EATECH (Bursa), CTI LOGISTICS LIMITED (ASX), BJ SPORTS & ENT (HKEx), SPEED APPAREL (HKEx), XINHWA (Bursa), XIANGXING INT (HKEx), GOAL RISE (HKEx), SONIC (SET), ILB (Bursa), TRIMODE (Bursa), VISION INT HLDG (HKEx), Trimuda Nuansa Citra Tbk. (IDX), WORLDGATEGLOBAL (HKEx), NATWIDE (Bursa), C&N HOLDINGS (HKEx), ASDION (Bursa), ICTSI Jasa Prima Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.005+0.005
+1.16 %
10 Days 0.005-0.025
-2.23 %
20 Days 0.005-0.055
-5.41 %
Medium Term Return 3 Months 0.005-0.050
-4.89 %
6 Months 0.010-0.070
-6.38 %
1 Year 0.035-0.150
-11.27 %
Long Term Return 2 Years 0.070-0.550
-33.80 %
3 Years 0.095-0.520
-30.58 %
5 Years 0.223-1.122
-45.13 %
Annualised Return Annualised --
-11.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.860 - 1.070 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.16
Change From 1 Year High -0.200 % Change From 1 Year High (%) -18.69
2 Years Range 0.860 - 1.420 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +1.16
Change From 2 Years High -0.550 % Change From 2 Years High (%) -38.73
5 Years Range 0.860 - 2.032 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +1.16
Change From 5 Years High -1.162 % Change From 5 Years High (%) -57.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is Singapore's dominant provider of domestic and international postal services, with a history, through its predecessors, dating back to 1819. The Singapore Postal Services Department became fully autonomous body in January 1967. Following a merger in 1982, the Telecommunication Authority of Singapore ('TAS') took over the provision of postal services from the Postal Services Department. In the late 1980s, the Singapore Government announced plans to privatise the telecommunications services provided by the TAS. SingPost Limited was incorporated on 28 March 1992.Pursuant to a licence granted by the Info-communications Development Authority of Singapore, SingPost is granted the exclusive provider of basic mail services with respect to letters and postcards (excluding express letters) in Singapore until 31 March 2007, and a non-exclusive provider of these services until 31 March 2017.SingPost provides mail business, local and international express delivery services, warehousing, fulfilment and distribution services and retail services through its distribution channels.

IPO Performance

Listing Date 13 May 2003 Full Subscription Rate (x) 8.76
No of Placement Shares (M) 1,060.00 No of Public Offer Shares (M) 80.00 Public Offer Subscription Rate (x) 5.60
IPO Price (SGD) a 0.598 First Day Close (SGD) a 0.637 First Week Close (SGD) a 0.637
Current vs IPO Price (%) +45.48 First Day Gain (%) +6.52 First Week Gain (%) +6.52
Notes:
  1. Adjusted for the following: Special Dividend $0.0075 on 13/07/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(4.81 MB)
Part 2(0.17 MB)
Part 3(0.11 MB)
Part 4(0.18 MB)
Annual Report 2018 Mar 2018 Part 1(3.60 MB)
Part 2(0.13 MB)
Part 3(0.12 MB)
Annual Report 2017 Mar 2017 Part 1(5.20 MB)
Part 2(0.08 MB)
Part 3(1.14 MB)
Part 4(0.12 MB)
Annual Report 2016 Mar 2016 Part 1(5.14 MB)
Part 2(0.07 MB)
Part 3(0.11 MB)
Annual Report 2015 Mar 2015 Part 1(5.29 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2014 Mar 2014 Part 1(7.01 MB)
Part 2(0.04 MB)
Annual Report 2013 Mar 2013 Part 1(1.58 MB)
Annual Report 2012 Mar 2012 Part 1(6.69 MB)
Annual Report 2011 Mar 2011 Part 1(2.92 MB)
Annual Report 2010 Mar 2010 Part 1(3.21 MB)
Annual Report 2009 Mar 2009 Part 1(4.05 MB)
Annual Report 2008 Mar 2008 Part 1(2.33 MB)
Annual Report 2007 Mar 2007 Part 1(2.24 MB)
Annual Report 2006 Mar 2006 Part 1(3.02 MB)
Annual Report 2005 Mar 2005 Part 1(3.77 MB)
IPO Prospectus
IPO Prospectus 2003 May 2003 Part 1(3.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 0.865 0.870 0.865 0.865 1,286,600 0.8669
18 Feb 2020 0.870 0.875 0.860 0.865 2,994,600 0.8679
17 Feb 2020 0.870 0.875 0.870 0.870 2,070,800 0.8719
14 Feb 2020 0.870 0.880 0.870 0.870 3,231,900 0.8728
13 Feb 2020 0.870 0.875 0.865 0.870 3,404,900 0.8703
12 Feb 2020 0.875 0.885 0.860 0.865 7,607,300 0.8721
11 Feb 2020 0.880 0.880 0.870 0.875 7,635,400 0.8755
10 Feb 2020 0.885 0.890 0.865 0.875 8,237,700 0.8739
07 Feb 2020 0.900 0.900 0.890 0.890 5,692,200 0.8930
06 Feb 2020 0.895 0.910 0.890 0.900 8,012,800 0.8996
05 Feb 2020 0.895 0.895 0.885 0.895 1,697,600 0.8912
04 Feb 2020 0.890 0.895 0.885 0.895 2,329,700 0.8908
03 Feb 2020 0.895 0.895 0.885 0.890 3,857,500 0.8884
31 Jan 2020 0.900 0.905 0.895 0.895 2,839,400 0.8976
30 Jan 2020 0.905 0.910 0.900 0.900 2,884,900 0.9026
29 Jan 2020 0.910 0.915 0.905 0.910 1,882,200 0.9084
28 Jan 2020 0.915 0.915 0.905 0.910 4,422,600 0.9099
24 Jan 2020 0.920 0.925 0.915 0.925 2,106,100 0.9209
23 Jan 2020 0.925 0.930 0.920 0.925 1,178,200 0.9240
22 Jan 2020 0.925 0.930 0.920 0.925 2,144,500 0.9253
21 Jan 2020 0.930 0.935 0.925 0.930 1,304,200 0.9289
20 Jan 2020 0.930 0.935 0.930 0.930 1,148,200 0.9307
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
0.895 0.910 0.860 0.865 50,174,200 -
Previous 2 Weeks
(22 Jan 2020 to 05 Feb 2020)
0.925 0.930 0.860 0.895 25,342,700 -
4 Weeks from
(23 Dec 2019 to 21 Jan 2020)
0.925 0.935 0.860 0.930 27,683,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.