Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingPost SINGAPORE POST LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Oct 2019 17:14
Last (SGD): 0.940 Change: -0.010 High: 0.950 Remarks: -
Change (%): -1.05 Low: 0.935
Open 0.945 Yesterday's Close 0.950
Buy Price 0.935 Sell Price 0.940
Buy Volume ('000) 787.5 Sell Volume ('000) 24.2
Cumulative Volume ('000) 3,437.2 Cumulative Value 3,245,952
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a , j 0.00182 Trailing EPS (SGD) e 0.00491 NAV (SGD) b 0.5693
PE a , j 516.484 Trailing PE f 191.367 Price / NAV b 1.6512
Dividend (SGD) d 0.034995 Cash In Hand (SGD) g 0.1832 Issued & Paid-up Shares c 2,249,578,000
Dividend Yield (%) d 3.723 Price / Cash In Hand g 5.131 Treasury Shares h 25,511,000
Beta - 75 Daysi 0.637 R-Squared - 75 Days(%)i 15.65 Market Cap (M) 2,114.603
Beta - 500 Daysi 0.640 R-Squared - 500 Days (%)i 13.41 Enterprise Value (M) 2,474.083
Piotroski F Score 7 Exchange Code S08 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.6698 6-Month VWAP 0.965 Free Float (%) 61.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Air Freight/Couriers
Category Classification Logistics
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders less Capital Securities Distribution during the period.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingPost SGX 2,114.603 516.484 191.367 1.6512 3.723
Industry Air Freight/Couriers SGX 749.777 94.163 172.165 1.4712 3.623
Logistics SGX 723.513 20.331 47.196 0.6452 8.310
Index FTSE ST All-Share Index SGX 5,258.892 15.193 15.507 1.1081 3.762
FTSE ST Industrials Index SGX 5,355.784 243.733 19.510 1.2147 2.864
FTSE ST Large/Mid Cap Index SGX 8,911.448 13.694 13.462 1.1525 3.979
FTSE ST Mid Cap Index SGX 2,504.104 14.245 14.542 1.0545 4.311
Local Peer Vibrant Group SGX 90.716 11.802 2.263 0.3804 3.053
Local Peer Eneco Energy SGX 35.578 - - 1.7974 -
Global Peer UNITED PARCEL SERVICE INC NYSE 99,571.146 20.783 20.932 22.6039 3.137
Global Peer FEDEX CORP NYSE 38,296.370 71.051 85.483 2.1081 1.771
Global Peer EXPEDITORS INTERN OF WASHINGTON INC NASDAQ 12,638.402 20.444 19.911 6.1621 1.222
Global Peer ZTO EXPRESS (CAYMAN) INC SPON ADS EACH REPR 1 SHS CL A NYSE 11,796.767 17.809 18.426 2.3476 -
Global Peer CH ROBINSON WORLDWIDE INC NASDAQ 11,550.451 17.382 16.643 6.9610 2.234
Global Peer SHENZHEN INT'L HKEx 32,771.808 7.779 7.185 1.2195 6.857
Global Peer SINOTRANS HKEx 18,428.017 5.754 5.754 0.5998 4.998
Global Peer FORWARD AIR CORPORATION NASDAQ 1,759.370 19.298 19.599 3.1986 1.022
Global Peer HUB GROUP INC NASDAQ 1,600.345 23.096 19.010 1.5499 -
Global Peer BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 1,290.837 - - 2.2496 -
Other Global Peers Pelayaran Tamarin Samudra Tbk. (IDX), ATLAS AIR WORLDWIDE HOLDINGS INC (NASDAQ), CRYOPORT INC (NASDAQ), COSCO SHIP INTL (HKEx), ROADRUNNER TRANSPORTATON SYSTMS INC (NYSE), POS (Bursa), RADIANT LOGISTICS INC (NYSE American), Indah Prakasa Sentosa Tbk. (IDX), III (SET), CHINA BEST (HKEx), YTO EXP INTL (HKEx), Krida Jaringan Nusantara Tbk. (IDX), Satria Antaran Prima Tbk. (IDX), AIR T INC (NASDAQ), BJ SPORTS & ENT (HKEx), CTI LOGISTICS LIMITED (ASX), XIANGXING INT (HKEx), SPEED APPAREL (HKEx), XINHWA (Bursa), GOAL RISE (HKEx), SONIC (SET), ILB (Bursa), TRIMODE (Bursa), CAPITAL FIN (HKEx), WORLDGATEGLOBAL (HKEx), Trimuda Nuansa Citra Tbk. (IDX), VISION INT HLDG (HKEx), C&N HOLDINGS (HKEx), NATWIDE (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.53 %
10 Days --0.035
-3.59 %
20 Days -+0.010
+1.08 %
Medium Term Return 3 Months 0.025-0.040
-1.53 %
6 Months 0.025-0.110
-8.10 %
1 Year 0.035-0.110
-7.14 %
Long Term Return 2 Years 0.070-0.360
-22.31 %
3 Years 0.095-0.575
-31.68 %
5 Years 0.238-0.938
-37.27 %
Annualised Return Annualised --
-8.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.885 - 1.080 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +6.21
Change From 1 Year High -0.140 % Change From 1 Year High (%) -12.96
2 Years Range 0.885 - 1.470 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +6.21
Change From 2 Years High -0.530 % Change From 2 Years High (%) -36.05
5 Years Range 0.885 - 2.151 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +6.21
Change From 5 Years High -1.212 % Change From 5 Years High (%) -56.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is Singapore's dominant provider of domestic and international postal services, with a history, through its predecessors, dating back to 1819. The Singapore Postal Services Department became fully autonomous body in January 1967. Following a merger in 1982, the Telecommunication Authority of Singapore ('TAS') took over the provision of postal services from the Postal Services Department. In the late 1980s, the Singapore Government announced plans to privatise the telecommunications services provided by the TAS. SingPost Limited was incorporated on 28 March 1992.Pursuant to a licence granted by the Info-communications Development Authority of Singapore, SingPost is granted the exclusive provider of basic mail services with respect to letters and postcards (excluding express letters) in Singapore until 31 March 2007, and a non-exclusive provider of these services until 31 March 2017.SingPost provides mail business, local and international express delivery services, warehousing, fulfilment and distribution services and retail services through its distribution channels.

IPO Performance

Listing Date 13 May 2003 Full Subscription Rate (x) 8.76
No of Placement Shares (M) 1,060.00 No of Public Offer Shares (M) 80.00 Public Offer Subscription Rate (x) 5.60
IPO Price (SGD) a 0.598 First Day Close (SGD) a 0.637 First Week Close (SGD) a 0.637
Current vs IPO Price (%) +57.19 First Day Gain (%) +6.52 First Week Gain (%) +6.52
Notes:
  1. Adjusted for the following: Special Dividend $0.0075 on 13/07/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(4.81 MB)
Part 2(0.17 MB)
Part 3(0.11 MB)
Part 4(0.18 MB)
Annual Report 2018 Mar 2018 Part 1(3.60 MB)
Part 2(0.13 MB)
Part 3(0.12 MB)
Annual Report 2017 Mar 2017 Part 1(5.20 MB)
Part 2(0.08 MB)
Part 3(1.14 MB)
Part 4(0.12 MB)
Annual Report 2016 Mar 2016 Part 1(5.14 MB)
Part 2(0.07 MB)
Part 3(0.11 MB)
Annual Report 2015 Mar 2015 Part 1(5.29 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2014 Mar 2014 Part 1(7.01 MB)
Part 2(0.04 MB)
Annual Report 2013 Mar 2013 Part 1(1.58 MB)
Annual Report 2012 Mar 2012 Part 1(6.69 MB)
Annual Report 2011 Mar 2011 Part 1(2.92 MB)
Annual Report 2010 Mar 2010 Part 1(3.21 MB)
Annual Report 2009 Mar 2009 Part 1(4.05 MB)
Annual Report 2008 Mar 2008 Part 1(2.33 MB)
Annual Report 2007 Mar 2007 Part 1(2.24 MB)
Annual Report 2006 Mar 2006 Part 1(3.02 MB)
Annual Report 2005 Mar 2005 Part 1(3.77 MB)
IPO Prospectus
IPO Prospectus 2003 May 2003 Part 1(3.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 0.965 0.970 0.945 0.950 2,741,400 0.9560
11 Oct 2019 0.960 0.965 0.955 0.965 2,343,300 0.9620
10 Oct 2019 0.970 0.975 0.960 0.960 2,289,400 0.9658
09 Oct 2019 0.945 0.975 0.945 0.975 6,193,600 0.9614
08 Oct 2019 0.940 0.955 0.940 0.950 4,909,600 0.9475
07 Oct 2019 0.950 0.950 0.940 0.945 1,395,900 0.9449
04 Oct 2019 0.955 0.955 0.940 0.950 1,835,600 0.9452
03 Oct 2019 0.945 0.960 0.940 0.955 3,044,400 0.9510
02 Oct 2019 0.965 0.965 0.945 0.950 4,357,100 0.9536
01 Oct 2019 0.980 0.985 0.970 0.975 2,718,400 0.9757
30 Sep 2019 0.975 0.985 0.970 0.975 3,168,700 0.9770
27 Sep 2019 0.980 0.985 0.975 0.975 1,734,800 0.9795
26 Sep 2019 0.980 0.990 0.980 0.985 2,177,900 0.9845
25 Sep 2019 0.985 0.995 0.975 0.975 8,588,500 0.9843
24 Sep 2019 0.965 0.995 0.965 0.990 12,096,600 0.9829
23 Sep 2019 0.945 0.975 0.945 0.970 14,214,600 0.9618
20 Sep 2019 0.920 0.955 0.920 0.945 13,691,100 0.9430
19 Sep 2019 0.925 0.930 0.920 0.920 2,853,000 0.9238
18 Sep 2019 0.930 0.935 0.925 0.930 546,200 0.9288
17 Sep 2019 0.930 0.935 0.925 0.935 2,896,800 0.9319
16 Sep 2019 0.935 0.940 0.930 0.930 996,900 0.9339
13 Sep 2019 0.935 0.940 0.935 0.935 1,265,200 0.9364
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
0.980 0.985 0.940 0.950 31,828,700 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
0.930 0.985 0.925 0.975 61,968,200 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
0.945 0.985 0.935 0.930 50,915,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.