Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingPost SINGAPORE POST LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 17:15
Last (SGD): 0.640 Change: -0.005 High: 0.650 Remarks: -
Change (%): -0.78 Low: 0.640
Open 0.645 Yesterday's Close 0.645
Buy Price 0.640 Sell Price 0.645
Buy Volume ('000) 1,573.0 Sell Volume ('000) 741.1
Cumulative Volume ('000) 3,119.3 Cumulative Value 2,000,880
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.01456 Trailing EPS (SGD) e 0.01456 NAV (SGD) b 0.5676
PE a , j 43.956 Trailing PE f 43.968 Price / NAV b 1.1276
Dividend (SGD) d 0.011000 Cash In Hand (SGD) g 0.2228 Issued & Paid-up Shares c 2,249,578,000
Dividend Yield (%) d 1.719 Price / Cash In Hand g 2.873 Treasury Shares h 25,511,000
Beta - 75 Daysi 0.540 R-Squared - 75 Days(%)i 10.65 Market Cap (M) 1,439.730
Beta - 500 Daysi 0.785 R-Squared - 500 Days (%)i 37.70 Enterprise Value (M) 1,732.802
Piotroski F Score 6 Exchange Code S08 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.4127 6-Month VWAP 0.708 Free Float (%) 61.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Air Freight/Couriers
Category Classification Logistics
Index Components FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders less Capital Securities Distribution during the period.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingPost SGX 1,439.730 43.956 43.968 1.1276 1.719
Industry Air Freight/Couriers SGX 344.501 - 169.782 1.0044 1.477
Logistics SGX 738.469 26.856 13.014 0.7045 5.193
Index FSTAS2000 SGX 4,234.022 82.927 103.098 1.4629 3.190
FSTAS50 SGX 5,189.326 91.658 66.796 1.3830 3.195
FTSE ST All-Share Index SGX 5,959.406 53.690 32.137 1.1227 3.202
FTSE ST Large/Mid Cap Index SGX 10,052.737 53.977 34.067 1.1324 3.153
FTSE ST Mid Cap Index SGX 3,131.512 144.325 66.941 1.0659 3.623
Local Peer Noble SGX 107.526 - - -0.0509 -
Local Peer Mermaid Maritime SGX 96.106 - - 0.4200 -
Local Peer Vibrant Group SGX 62.324 19.780 19.792 0.2737 1.111
Local Peer Eneco Energy^ SGX 16.819 1.312 1.332 1.5569 -
Global Peer UNITED PARCEL SERVICE INC NYSE 165,524.301 123.250 26.862 15.3192 2.111
Global Peer FEDEX CORP NYSE 67,937.267 13.015 13.015 2.8110 1.102
Global Peer ZTO EXPRESS-SW HKEx 197,653.712 40.790 39.178 3.3522 -
Global Peer JD LOGISTICS HKEx 197,546.211 - - 4.3246 -
Global Peer EXPEDITORS INTERN OF WASHINGTON INC NASDAQ 21,022.312 30.198 21.159 6.8266 0.838
Global Peer ZTO EXPRESS (CAYMAN) INC SPON ADS EACH REPR 1 SHS CL A NYSE 20,014.867 32.036 30.771 2.6361 -
Global Peer FULL TRUCK ALLIANCE CO LTD SPON ADS EACH REP 20 ORD SHS CL A NYSE 14,974.585 - - 2.8742 -
Global Peer CH ROBINSON WORLDWIDE INC NASDAQ 11,516.897 22.742 17.679 6.0419 2.379
Global Peer GXO LOGISTICS INCORPORATED NYSE 9,321.386 - - 3.2434 -
Global Peer SINOTRANS HKEx 26,050.851 8.417 5.983 0.6844 4.057
Other Global Peers CRYOPORT INC (NASDAQ), HUB GROUP INC (NASDAQ), FORWARD AIR CORPORATION (NASDAQ), ATLAS AIR WORLDWIDE HOLDINGS INC (NASDAQ), KEX (SET), YINSON (Bursa), COSCO SHIP INTL (HKEx), BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), RADIANT LOGISTICS INC (NYSE American), CN LOGISTICS (HKEx), III (SET), YTO EXP INTL (HKEx), YUEYUN TRANS (HKEx), Pelayaran Tamarin Samudra Tbk. (IDX), POS (Bursa), STEEL CONNECT INC (NASDAQ), AIR T INC (NASDAQ), EPS HEALTH TECH (HKEx), FREIGHT (Bursa), Berlian Laju Tanker Tbk (IDX), GTS Internasional Tbk. (IDX), SONIC (SET), Indah Prakasa Sentosa Tbk. (IDX), Satria Antaran Prima Tbk. (IDX), CTI LOGISTICS LIMITED (ASX), BJ SPORTS & ENT (HKEx), GOAL RISE (HKEx), XIANGXING INT (HKEx), TRIMODE (Bursa), PERFORMANCE SHIPPING INC (NASDAQ), Trimuda Nuansa Citra Tbk. (IDX), XINHWA (Bursa), Putra Rajawali Kencana Tbk. (IDX), EATECH (Bursa), Krida Jaringan Nusantara Tbk. (IDX), GP LOGISTICS (HKEx), C&N HOLDINGS (HKEx), ASDION (Bursa), NATWIDE (Bursa), Prima Globalindo Logistik Tbk. (IDX), ICTSI Jasa Prima Tbk. (IDX), VISION INT HLDG (HKEx), WORLDGATEGLOBAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.29 %
10 Days --0.015
-2.29 %
20 Days --0.025
-3.76 %
Medium Term Return 3 Months 0.006-0.070
-9.01 %
6 Months 0.006-0.045
-5.69 %
1 Year 0.011-0.030
-2.84 %
Long Term Return 2 Years 0.033-0.305
-28.78 %
3 Years 0.068-0.460
-35.64 %
5 Years 0.128-0.845
-48.28 %
Annualised Return Annualised --
-12.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.625 - 0.815 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +2.40
Change From 1 Year High -0.175 % Change From 1 Year High (%) -21.47
2 Years Range 0.575 - 0.995 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +11.30
Change From 2 Years High -0.355 % Change From 2 Years High (%) -35.68
5 Years Range 0.575 - 1.650 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +11.30
Change From 5 Years High -1.010 % Change From 5 Years High (%) -61.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is Singapore's dominant provider of domestic and international postal services, with a history, through its predecessors, dating back to 1819. The Singapore Postal Services Department became fully autonomous body in January 1967. Following a merger in 1982, the Telecommunication Authority of Singapore ('TAS') took over the provision of postal services from the Postal Services Department. In the late 1980s, the Singapore Government announced plans to privatise the telecommunications services provided by the TAS. SingPost Limited was incorporated on 28 March 1992.Pursuant to a licence granted by the Info-communications Development Authority of Singapore, SingPost is granted the exclusive provider of basic mail services with respect to letters and postcards (excluding express letters) in Singapore until 31 March 2007, and a non-exclusive provider of these services until 31 March 2017.SingPost provides mail business, local and international express delivery services, warehousing, fulfilment and distribution services and retail services through its distribution channels.

IPO Performance

Listing Date 13 May 2003 Full Subscription Rate (x) 8.76
No of Placement Shares (M) 1,060.00 No of Public Offer Shares (M) 80.00 Public Offer Subscription Rate (x) 5.60
IPO Price (SGD) a 0.598 First Day Close (SGD) a 0.637 First Week Close (SGD) a 0.637
Current vs IPO Price (%) +7.02 First Day Gain (%) +6.52 First Week Gain (%) +6.52
Notes:
  1. Adjusted for the following: Special Dividend $0.0075 on 13/07/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(7.07 MB)
Part 2(0.43 MB)
Annual Report 2020 Mar 2020 Part 1(5.63 MB)
Part 2(0.49 MB)
Annual Report 2019 Mar 2019 Part 1(4.81 MB)
Part 2(0.17 MB)
Part 3(0.11 MB)
Part 4(0.18 MB)
Annual Report 2018 Mar 2018 Part 1(3.60 MB)
Part 2(0.13 MB)
Part 3(0.12 MB)
Annual Report 2017 Mar 2017 Part 1(5.20 MB)
Part 2(0.08 MB)
Part 3(1.14 MB)
Part 4(0.12 MB)
Annual Report 2016 Mar 2016 Part 1(5.14 MB)
Part 2(0.07 MB)
Part 3(0.11 MB)
Annual Report 2015 Mar 2015 Part 1(5.29 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2014 Mar 2014 Part 1(7.01 MB)
Part 2(0.04 MB)
Annual Report 2013 Mar 2013 Part 1(1.58 MB)
Annual Report 2012 Mar 2012 Part 1(6.69 MB)
Annual Report 2011 Mar 2011 Part 1(2.92 MB)
Annual Report 2010 Mar 2010 Part 1(3.21 MB)
Annual Report 2009 Mar 2009 Part 1(4.05 MB)
Annual Report 2008 Mar 2008 Part 1(2.33 MB)
Annual Report 2007 Mar 2007 Part 1(2.24 MB)
Annual Report 2006 Mar 2006 Part 1(3.02 MB)
Annual Report 2005 Mar 2005 Part 1(3.77 MB)
IPO Prospectus
IPO Prospectus 2003 May 2003 Part 1(3.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 0.645 0.650 0.640 0.640 3,119,300 0.6415
16 Sep 2021 0.650 0.655 0.645 0.645 4,263,300 0.6496
15 Sep 2021 0.660 0.660 0.650 0.650 1,593,800 0.6521
14 Sep 2021 0.650 0.660 0.650 0.660 1,807,900 0.6557
13 Sep 2021 0.655 0.660 0.650 0.650 2,274,800 0.6532
10 Sep 2021 0.660 0.660 0.655 0.655 695,100 0.6567
09 Sep 2021 0.660 0.660 0.655 0.655 1,319,500 0.6581
08 Sep 2021 0.665 0.665 0.655 0.660 2,342,400 0.6593
07 Sep 2021 0.660 0.665 0.660 0.660 1,132,900 0.6635
06 Sep 2021 0.655 0.665 0.655 0.660 1,708,100 0.6602
03 Sep 2021 0.655 0.660 0.650 0.655 1,299,500 0.6556
02 Sep 2021 0.655 0.660 0.645 0.655 2,074,800 0.6524
01 Sep 2021 0.655 0.665 0.655 0.655 1,788,900 0.6582
31 Aug 2021 0.660 0.665 0.655 0.655 2,426,300 0.6580
30 Aug 2021 0.665 0.665 0.660 0.660 1,785,400 0.6619
27 Aug 2021 0.665 0.670 0.660 0.660 2,128,800 0.6635
26 Aug 2021 0.665 0.670 0.660 0.665 2,856,600 0.6653
25 Aug 2021 0.665 0.670 0.660 0.665 3,983,900 0.6650
24 Aug 2021 0.660 0.665 0.655 0.665 2,820,400 0.6630
23 Aug 2021 0.665 0.670 0.655 0.660 2,365,700 0.6616
20 Aug 2021 0.665 0.670 0.660 0.665 3,755,200 0.6646
19 Aug 2021 0.665 0.670 0.655 0.660 4,642,200 0.6627
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
0.655 0.665 0.640 0.640 20,257,100 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
0.665 0.670 0.640 0.655 23,530,300 -
4 Weeks from
(23 Jul 2021 to 20 Aug 2021)
0.700 0.705 0.640 0.665 201,714,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.