Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,131.1
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,131.1
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.8
    -2.8 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,028.9
    -57.6 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.1
    -20.1 (-0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,557.7
    -412.5 (-1.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,089.0
    -8.1 (-0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 430.8M
  • Value: 510.9M
  • Rise: 138
  • Fall: 141
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.069+0.002
Sembcorp Marine0.109-
Olam Intl1.280-0.060
Singtel2.230-
Metal Component0.058+0.001
Leader Env0.082+0.004
Mun Siong Engg0.067+0.004
KTL Global^0.119-0.003
Golden Agri-Res0.205-0.005
GSS Energy0.068+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,028.9 -57.6
HSCEI 8,913.0 +33.4
Jakarta 6,089.5 -7.6
Nikkei 225 27,580.5 -389.7
SSE Comp 3,361.1 -20.1
Shanghai A 3,522.6 -21.1
Shanghai B 256.2 -0.7
KOSPI 3,225.0 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S SINGHA ESTATE PUBLIC COMPANY LIMITED
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 1.950 Change: +0.010 High: 2.000 Remarks: -
Change (%): +0.52 Low: 1.940
Open 1.940 Yesterday's Close 1.94
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 5,294 Sell Volume ('00) 2,617
Cumulative Volume ('00) 84,766 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.38130 Trailing EPS (THB) e -0.39756 NAV (THB) b 2.5008
PE a - Trailing PE f - Price / NAV b 0.7798
Dividend (THB) d - Cash In Hand (THB) g 0.5945 Issued & Paid-up Shares c 6,853,720,000
Dividend Yield (%) d - Price / Cash In Hand g 3.280 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 13,364.754
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 13,364.754
Piotroski F Score 4 Exchange Code S Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 44.43 6-Month VWAP 2.104 Free Float (%) 40.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference S SET 13,364.754 23.370 - 0.7798 -
Industry Real Estate Development SET 18,097.375 59.673 59.635 2.9793 1.191
Local Peer CPN SET 217,953.938 22.805 24.768 3.5677 2.872
Local Peer AWC SET 121,600.000 - - - -
Local Peer LH SET 96,195.085 13.463 12.749 1.8945 9.317
Local Peer WHA SET 45,737.208 18.123 17.872 1.7505 4.555
Local Peer SPALI SET 40,910.969 9.623 9.643 1.4466 -
Local Peer PSH SET 28,231.650 10.190 11.500 0.7278 16.190
Local Peer FPT SET 25,975.936 9.305 9.854 - -
Local Peer AP SET 25,324.495 5.992 5.054 1.1246 4.348
Local Peer SF SET 24,730.272 11.871 11.856 1.9935 2.155
Local Peer QH SET 23,571.680 11.101 11.535 0.9416 9.091
Local Peer AMATA SET 21,390.000 19.385 20.052 1.5407 2.849
Local Peer ORI SET 20,849.310 7.833 7.210 2.4030 7.046
Other Local Peers BLAND (SET), SIRI (SET), PRINC (SET), MBK (SET), WORLD (SET), GLAND (SET), ROJNA (SET), SC (SET), LALIN (SET), SA (SET), PLAT (SET), UV (SET), LPN (SET), AMATAV (SET), ASW (SET), ANAN (SET), SENA (SET), A (SET), NNCL (SET), CGD (SET), PF (SET), MK (SET), NUSA (SET), ESTAR (SET), J (SET), KWG (SET), MDX (SET), JCK (SET), ALL (SET), KUN (SET), NCH (SET), AQ (SET), BROCK (SET), MJD (SET), KWC (SET), TITLE (SET), JSP (SET), CMC (SET), RICHY (SET), EVER (SET), CHEWA (SET), DHOUSE (SET), CI (SET), SHREIT (SET), ARIN (SET), WR (SET), POLAR (SET), JAK (SET), PACE (SET), WIN (SET), PRECHA (SET), THANA (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 329,187.808 13.995 15.184 0.5644 4.358
Global Peer LONGFOR GROUP HKEx 234,920.894 10.452 10.452 1.8288 4.310
Global Peer CHINA VANKE HKEx 227,010.640 4.866 4.787 0.8480 7.676
Global Peer CBRE GROUP INC NYSE 30,662.267 40.775 36.244 4.2408 -
Global Peer CHINA RES LAND HKEx 202,518.696 6.046 6.046 0.8711 5.211
Global Peer CK ASSET HKEx 197,117.678 12.069 12.069 0.5558 3.373
Global Peer CHINA OVERSEAS HKEx 193,269.274 3.918 3.918 0.5189 6.687
Global Peer CG SERVICES HKEx 182,001.108 60.298 60.298 10.5387 0.428
Global Peer COUNTRY GARDEN HKEx 178,588.800 4.538 4.538 0.8602 6.626
Global Peer HENDERSON LAND HKEx 173,079.693 16.982 16.982 0.5283 5.035
Other Global Peers WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), SUNAC (HKEx), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), ESR (HKEx), EVERGRANDE (HKEx), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), EVERG SERVICES (HKEx), SHIMAO GROUP (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), SEAZEN (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CityDev (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA JINMAO (HKEx), KWG GROUP (HKEx), JINKE SERVICES (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HANG LUNG GROUP (HKEx), YUEXIU PPT-OLD (HKEx), Frasers Property (SGX), POLY PPT SER (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), YUEXIU PROPERTY (HKEx), CHINA OVS PPT (HKEx), SingaporeLandGrp (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), CIFI ES SERVICE (HKEx), ST JOE CO (NYSE), SOHO CHINA (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), NEWMARK GROUP INC (NASDAQ), MIDEA REAL EST (HKEx), RADIANCE HLDGS (HKEx), REALOGY HLDGS CORP (NYSE), Pollux Properti Indonesia Tbk. (IDX), CH OVS G OCEANS (HKEx), SUNWAY (Bursa), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), TIMES CHINA (HKEx), JIAYUAN INTL (HKEx), GEMDALE PPT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA AOYUAN (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), KWG LIVING (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), Pakuwon Jati Tbk. (IDX), ZHUGUANG HOLD (HKEx), CHINA SCE GROUP (HKEx), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), ZENSUN ENT (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), Ho Bee Land (SGX), BJ CAPITAL LAND (HKEx), YUZHOU GROUP (HKEx), SHUI ON LAND (HKEx), GuocoLand (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), HUIJING HLDGS (HKEx), Ciputra Development Tbk. (IDX), THE RMR GROUP INC (NASDAQ), HOME CONSORTIUM (ASX), LVGEM CHINA (HKEx), REDCO GROUP (HKEx), EXCELLENCE CM (HKEx), Bukit Sembawang (SGX), Wing Tai (SGX), FORESTAR GROUP INC (NYSE), SPSETIA (Bursa), DEXIN CHINA (HKEx), CC NEW LIFE (HKEx), SCE CM (HKEx), RSUN PPT (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), BINJIANG SER (HKEx), FE CONSORT INTL (HKEx), C C LAND (HKEx), Summarecon Agung Tbk. (IDX), POLY PROPERTY (HKEx), First Sponsor (SGX), RONSHINECHINA (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), RAFAEL HOLDINGS INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), OUE (SGX), UOADEV (Bursa), UOA (SGX), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), LEADING HLDGS (HKEx), WING TAI PPT (HKEx), YUEXIU SERVICES (HKEx), HARBOUR CENTRE (HKEx), CENTRALCHINA MT (HKEx), Lippo Karawaci Tbk. (IDX), Oxley (SGX), SINO-OCEAN SERV (HKEx), DATANG GROUP (HKEx), GREENLAND HK (HKEx), Puradelta Lestari Tbk. (IDX), SUNKWAN PPT (HKEx), CHI MER LAND (HKEx), RE/MAX HOLDINGS (NYSE), MNC Land Tbk. (IDX), C&D PROPERTY (HKEx), JY GRANDMARK (HKEx), ZHENRO SERVICES (HKEx), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), CENTRAL CHINA (HKEx), DAFA PPT (HKEx), BEIJING N STAR (HKEx), E-STAR CM (HKEx), FANTASIA (HKEx), FRP HOLDINGS INC (NASDAQ), YINCHENG INTL (HKEx), PropNex (SGX), MELBOURNE ENT (HKEx), INDUS REALTY TRUST INC (NASDAQ), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), SEA HOLDINGS (HKEx), LAI SUN DEV (HKEx), ECOWLD (Bursa), NAN HAI CORP (HKEx), Duta Pertiwi Tbk (IDX), MAHSING (Bursa), TOMSON GROUP (HKEx), UEMS (Bursa), Tuan Sing (SGX), JINGRUI HLDGS (HKEx), KAISA PROSPER (HKEx), Jaya Real Property Tbk. (IDX), CEOVU (HKEx), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), TAI CHEUNG HOLD (HKEx), SH IND URBAN (HKEx), MRCB (Bursa), OSK (Bursa), CEDAR WOODS PROPERTIES (ASX), SANXUN GROUP (HKEx), Hong Fok (SGX), MATRIX (Bursa), LIU CHONG HING (HKEx), DYNAMIC HOLD (HKEx), DEXIN SER GROUP (HKEx), MINGFA GROUP (HKEx), Far East Orchard (SGX), Triniti Dinamik Tbk. (IDX), GR PROPERTIES (HKEx), SUNSHINE 100 (HKEx), Roxy-Pacific (SGX), CHINA SANDI (HKEx), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), MINMETALS LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HON KWOK LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YNHPROP (Bursa), Tosei (SGX), PP Properti Tbk. (IDX), HEVOL SERVICES (HKEx), JIAYUAN SER (HKEx), KANGQIAO SER (HKEx), Surya Permata Andalan Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CH TIANBAO GP (HKEx), Mega Manunggal Property Tbk. (IDX), TROP (Bursa), RONSHINE SERV (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), THE REAL BROKERAGE INC (NASDAQ), Bund Center (SGX), SOUNDWILL HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Dasin Retail Tr (SGX), EWINT (Bursa), SANSHENG HLDG (HKEx), FULLSHARE (HKEx), DIT GROUP (HKEx), GD-HKGBA HLDGS (HKEx), LANDSEA PPT (HKEx), LAI FUNG HOLD (HKEx), Sentul City Tbk. (IDX), LAI SUN INT'L (HKEx), HK FERRY (HOLD) (HKEx), ZHONGAN GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Low Keng Huat (SGX), SUNLAND GROUP LTD (ASX), ASIASEC PPT (HKEx), STRATUS PROPERTIES INC (NASDAQ), HOPEFLUENT (HKEx), MODERN LAND (HKEx), Alam Sutera Realty Tbk. (IDX), SINOLINK HOLD (HKEx), SERVCORP (ASX), TOP SPRING (HKEx), Hiap Hoe (SGX), GUORUI PPT (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Metropolitan Land Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Yoma Strategic (SGX), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RIVERA (HOLD) (HKEx), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), RSUN SER (HKEx), Agung Podomoro Land Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), GD LAND (HKEx), CHUANG'S INT'L (HKEx), E&O (Bursa), HAILAN HLDGS (HKEx), APAC Realty (SGX), SAFETY GODOWN (HKEx), Lippo Cikarang Tbk (IDX), NEW HOPE SERV (HKEx), WANG ON PPT (HKEx), FIN STREET PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), IB SETTLEMENT (HKEx), ASIA STANDARD (HKEx), SILVER GRANT (HKEx), AVJENNINGS LIMITED (ASX), FINBAR GROUP LIMITED (ASX), AVJennings A$ (SGX), HCK (Bursa), MKH (Bursa), PCPD (HKEx), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), LBS (Bursa), CH AGRI-PROD EX (HKEx), POKFULAM (HKEx), LANDSEA LIFE (HKEx), CNQC INT'L (HKEx), Citra Putra Realty Tbk. (IDX), HK CHINESE LTD (HKEx), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), KSH (SGX), LING YUE SER GP (HKEx), Alset (SGX), Ying Li Intl (SGX), PIONEER GLOBAL (HKEx), KSL (Bursa), YINCHENG LS (HKEx), Roda Vivatex Tbk (IDX), CHUANG'S CHINA (HKEx), Hwa Hong (SGX), Urban Jakarta Propertindo Tbk. (IDX), LIPPO CHINA RES (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), CHINA CHENGTONG (HKEx), Y.T. REALTY (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WANG ON GROUP (HKEx), CHINNEY INV (HKEx), Intiland Development Tbk. (IDX), ART GROUP HOLD (HKEx), DMS Propertindo Tbk. (IDX), GUOCO (Bursa), MIDLAND HOLDING (HKEx), LERTHAI GROUP (HKEx), TELADAN (Bursa), VANKE OVERSEAS (HKEx), READING INTERNATIONAL INC (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ITC PROPERTIES (HKEx), Aspen (SGX), PARAMON (Bursa), MULTIFIELD INTL (HKEx), Grand House Mulia Tbk. (IDX), SHL (Bursa), LHN (SGX), SingHoldings (SGX), Lum Chang (SGX), SRE GROUP (HKEx), FIRST SERVICE (HKEx), TITIJYA (Bursa), CHINANEWTOWN (HKEx), Indonesia Prima Property Tbk (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), GW TIANDI (HKEx), ROISERV (HKEx), INTERGROUP CORP (NASDAQ), RIVERINE CHINA (HKEx), TERMBRAY IND (HKEx), World Class Gbl (SGX), CHINAPROPERTIES (HKEx), AYER (Bursa), SHANGHAI ZENDAI (HKEx), SYMLIFE (Bursa), GREAT CHI PPT (HKEx), MYP (SGX), Top Global (SGX), Pikko Land Development Tbk. (IDX), Pan Hong (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), AMREP CORP (NYSE), SLB Dev (SGX), PLENITU (Bursa), Heeton (SGX), THING ON ENT (HKEx), SURIA (Bursa), TRINITY PL HLDGS INC (NYSE American), CRESNDO (Bursa), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Pollux Prop (SGX), ARIADNE AUSTRALIA (ASX), WAH HA REALTY (HKEx), MCT (Bursa), CHHB (Bursa), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), DUTALND (Bursa), MAYS(J.W.) INC (NASDAQ), Andalan Perkasa Abadi Tbk. (IDX), CLIFFORDML (HKEx), TAMBUN (Bursa), IBRACO (Bursa), SDRED (Bursa), ASIA TELE-NET (HKEx), Y&G (Bursa), Pakuan Tbk. (IDX), MDJM LTD (NASDAQ), NEW SILKROAD (HKEx), Greenwood Sejahtera Tbk. (IDX), GLOMAC (Bursa), MALTON (Bursa), Natura City Developments Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), MKLAND (Bursa), TANCO (Bursa), JKGLAND (Bursa), MENANG (Bursa), NEW CITY DEV (HKEx), XINGYE WULIAN (HKEx), WENLING MCT (HKEx), MACROLINK CAP (HKEx), SIETEL LTD (ASX), Suryamas Dutamakmur Tbk. (IDX), S HARBOURHOLD (HKEx), MATANG (Bursa), WINFAIR INV (HKEx), Wilton Resources (SGX), Duta Anggada Realty Tbk. (IDX), KUCHAI (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ZHONGCHANG INTL (HKEx), Perintis Triniti Properti Tbk. (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), OPENN NEGOTIATION LIMITED (ASX), CHI ASIA VALLEY (HKEx), STAR GROUP CO (HKEx), QINGDAO HLDGS (HKEx), PHB (Bursa), Goodland (SGX), Satria Mega Kencana Tbk. (IDX), BOILLHEALTHCARE (HKEx), Agung Semesta Sejahtera Tbk. (IDX), GOB (Bursa), APPLIED DEV (HKEx), DESANE GROUP HLDGS (ASX), ALSET EHOME INTERNATIONAL INC (NASDAQ), Amcorp Global (SGX), MUIPROP (Bursa), Global Dragon (SGX), 3Cnergy (SGX), YE XING GROUP (HKEx), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), TALAMT (Bursa), OKURA HOLDINGS (HKEx), COASTAL GL (HKEx), MERIDIAN (Bursa), GOLDBOND GROUP (HKEx), Puri Global Sukses Tbk. (IDX), GAUCHO GROUP HOLDINGS INC (NASDAQ), Bukit Darmo Property Tbk (IDX), BOYUAN HOLDINGS (ASX), SBCCORP (Bursa), DEVINE LIMITED (ASX), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), CVIEW (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), WING LEE PPT (HKEx), EUPE (Bursa), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), CHINA GEM HLDGS (HKEx), AXIOM PROPERTIES LIMITED (ASX), WINFULL GP (HKEx), Sanurhasta Mitra Tbk. (IDX), BCB (Bursa), ETC Singapore (SGX), GRP (SGX), Repower Asia Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), Nusantara Almazia Tbk. (IDX), HUAYANG (Bursa), SHISHI SERVICES (HKEx), THRIVEN (Bursa), PEB (Bursa), SNTORIA (Bursa), KEYNE LTD (HKEx), ZHONGTIAN INT'L (HKEx), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), China Yuanbang (SGX), VICTORY OFFICES LTD (ASX), Perdana Gapuraprima Tbk. (IDX), ACME (Bursa), GYRODYNE LLC (NASDAQ), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), China Intl (SGX), TIGER (Bursa), SAPRES (Bursa), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), THE AGENCY GROUP LTD (ASX), IVORY (Bursa), MODERN LIVING (HKEx), XINMING CHINA (HKEx), ZHONG HUA INT'L (HKEx), WMG (Bursa), CHINA INFRA INV (HKEx), Luminor (SGX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), MUH (Bursa), EASTLND (Bursa), Era Graharealty Tbk. (IDX), FARLIM (Bursa), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), SKYCHINAFORTUNE (HKEx), Capri Nusa Satu Properti Tbk. (IDX), CHINA PPT INV (HKEx), PRKCORP (Bursa), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pudjiadi Prestige Tbk. (IDX), PING AN SEC GP (HKEx), Bumi Citra Permai Tbk. (IDX), CARNIVAL GROUP (HKEx), Kota Satu Properti Tbk. (IDX), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.52 %
10 Days --0.070
-3.47 %
20 Days --0.150
-7.14 %
Medium Term Return 3 Months --0.090
-4.41 %
6 Months -+0.280
+16.77 %
1 Year -+0.430
+28.29 %
Long Term Return 2 Years 0.045-1.610
-43.96 %
3 Years 0.085-1.170
-34.78 %
5 Years 0.085-3.200
-60.49 %
Annualised Return Annualised --
-16.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.090 - 2.480 Change From 1 Year Low +0.860 % Change From 1 Year Low (%) +78.90
Change From 1 Year High -0.530 % Change From 1 Year High (%) -21.37
2 Years Range 1.090 - 3.580 Change From 2 Years Low +0.860 % Change From 2 Years Low (%) +78.90
Change From 2 Years High -1.630 % Change From 2 Years High (%) -45.53
5 Years Range 1.090 - 5.650 Change From 5 Years Low +0.860 % Change From 5 Years Low (%) +78.90
Change From 5 Years High -3.700 % Change From 5 Years High (%) -65.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singha Estate Public Co. Ltd. provides real estate investment and development services. It operates through the following businesses: House & Condominium, Hospitality and Investment Property. The company was founded on August 14, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 1.940 2.000 1.940 1.950 8,476,600 1.9745
23 Jul 2021 1.980 1.980 1.920 1.940 16,288,500 1.9433
22 Jul 2021 1.980 1.990 1.960 1.980 6,014,900 1.9690
21 Jul 2021 1.970 1.970 1.940 1.950 3,301,900 1.9508
20 Jul 2021 1.990 2.000 1.940 1.940 16,220,100 1.9602
19 Jul 2021 2.000 2.020 1.980 1.990 10,816,100 1.9939
16 Jul 2021 2.060 2.080 2.020 2.040 3,394,100 2.0473
15 Jul 2021 2.040 2.080 2.020 2.060 3,321,500 2.0487
14 Jul 2021 2.040 2.060 2.000 2.040 2,618,000 2.0325
13 Jul 2021 2.040 2.040 2.000 2.020 2,466,800 2.0248
12 Jul 2021 2.000 2.020 1.990 2.000 5,813,500 2.0023
09 Jul 2021 1.940 2.000 1.930 1.980 8,721,000 1.9643
08 Jul 2021 2.080 2.080 1.960 1.960 23,347,300 2.0040
07 Jul 2021 2.100 2.120 2.060 2.080 7,864,700 2.0850
06 Jul 2021 2.040 2.140 2.040 2.100 6,623,700 2.0932
05 Jul 2021 2.080 2.100 2.040 2.040 4,179,700 2.0625
02 Jul 2021 2.120 2.120 2.060 2.080 7,729,100 2.0860
01 Jul 2021 2.080 2.120 2.080 2.120 4,934,300 2.1013
30 Jun 2021 2.080 2.120 2.060 2.080 4,892,900 2.0824
29 Jun 2021 2.080 2.100 2.060 2.100 5,862,300 2.0839
28 Jun 2021 2.060 2.100 2.060 2.100 3,329,400 2.0823
25 Jun 2021 2.100 2.160 2.100 2.120 3,606,600 2.1230
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
2.040 2.080 1.920 1.950 72,918,500 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
2.080 2.100 1.920 2.000 79,968,500 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
2.180 2.360 1.920 2.100 381,355,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.