Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
-

 

  • STI Straits Times Index
    2,707.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,167.0M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,366.3
HSCEI 9,967.9
Jakarta 4,916.7
Nikkei 225 22,695.7
SSE Comp 2,919.3
Shanghai A 3,060.0
Shanghai B 205.7
KOSPI 2,151.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S SINGHA ESTATE PUBLIC COMPANY LIMITED
Updated on 04 Jun 2020 (End of trading day)
Last (THB): 1.870 Change: +0.120 High: 1.880 Remarks: -
Change (%): +6.86 Low: 1.760
Open 1.760 Yesterday's Close 1.75
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 7,268 Sell Volume ('00) 10,931
Cumulative Volume ('00) 445,098 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16688 Trailing EPS (THB) e 0.17117 NAV (THB) b 2.5008
PE a 11.206 Trailing PE f 10.925 Price / NAV b 0.7478
Dividend (THB) d - Cash In Hand (THB) g 0.5945 Issued & Paid-up Shares c 6,853,720,000
Dividend Yield (%) d - Price / Cash In Hand g 3.146 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 12,816.456
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 12,816.456
Piotroski F Score 4 Exchange Code S Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 48.24 6-Month VWAP 1.958 Free Float (%) 36.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference S SET 12,816.456 22.411 10.925 0.7478 -
Industry Real Estate Development SET 156,246.567 278.624 282.272 23.6906 0.212
Local Peer CPN SET 237,864.000 20.264 17.556 3.8787 2.642
Local Peer BTS SET 155,224.280 - - 3.4382 2.966
Local Peer AWC SET 151,680.000 143.898 161.188 - -
Local Peer LH SET 95,597.600 9.536 10.017 1.8827 9.375
Local Peer WHA SET 49,324.440 15.274 16.881 1.8878 4.224
Local Peer SPALI SET 32,294.911 5.977 6.982 1.1091 -
Local Peer FPT SET 27,831.360 8.963 8.018 - -
Local Peer PSH SET 28,888.200 5.391 6.287 0.7447 15.822
Local Peer QH SET 25,285.984 8.860 10.133 1.0101 8.475
Local Peer GOLD SET 19,519.248 8.913 10.896 1.2466 2.976
Local Peer MBK SET 18,536.760 6.621 7.410 0.9722 4.561
Local Peer BLAND SET 18,575.066 10.229 11.251 0.4367 8.221
Other Local Peers AP (SET), U-P (SET), AMATA (SET), WORLD (SET), GLAND (SET), ORI (SET), SIRI (SET), U (SET), SF (SET), PRINC (SET), SC (SET), ROJNA (SET), LPN (SET), PLAT (SET), UV (SET), ANAN (SET), CGD (SET), AMATAV (SET), A (SET), LALIN (SET), PF (SET), NNCL (SET), MK (SET), NUSA (SET), RML (SET), ALL (SET), ESTAR (SET), KWC (SET), AQ (SET), SHREIT (SET), MJD (SET), TITLE (SET), JCK (SET), BROCK (SET), JSP (SET), KWG (SET), MDX (SET), WR (SET), PACE (SET), CI (SET), EVER (SET), RICHY (SET), CMC (SET), POLAR (SET), NCH (SET), J (SET), KUN (SET), ARIN (SET), CHEWA (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 303,462.727 6.885 6.934 1.4720 4.309
Global Peer SHK PPT HKEx 277,752.213 6.184 6.968 0.4875 5.165
Global Peer CHINA OVERSEAS HKEx 268,426.900 5.688 5.688 0.8552 4.163
Global Peer EVERGRANDE HKEx 235,199.232 12.004 12.004 1.4431 8.874
Global Peer CHINA RES LAND HKEx 226,050.798 6.953 6.953 1.2160 3.691
Global Peer LONGFOR GROUP HKEx 219,086.441 10.537 10.537 2.0846 3.538
Global Peer COUNTRY GARDEN HKEx 218,512.269 4.872 4.872 1.2857 6.279
Global Peer SUNAC HKEx 162,655.902 5.511 5.511 1.7504 3.690
Global Peer CK ASSET HKEx 161,955.590 5.559 5.559 0.4705 4.789
Global Peer HENDERSON LAND HKEx 144,515.492 8.504 8.504 0.4504 6.030
Other Global Peers CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), LOGAN PPT-2000 (HKEx), A-LIVING (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), POLY PPT DEV (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CityDev (SGX), KWG GROUP (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), HOWARD HUGHES CORP (NYSE), REDFIN CORPORATION (NASDAQ), ZHENRO PPT (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), EVERSUNSHINE LS (HKEx), YUZHOU PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), RS MACALLINE (HKEx), S-ENJOY SERVICE (HKEx), HILTON GRAND VACATIONS INC (NYSE), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), SUNWAY (Bursa), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), E-HOUSE ENT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), Yanlord Land (SGX), CC NEW LIFE (HKEx), MINGFA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), POWERLONG CM (HKEx), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), POLY PROPERTY (HKEx), GuocoLand (SGX), CHINA DILI (HKEx), MARCUS & MILLICHAP INC (NYSE), RSUN PPT (HKEx), ST JOE CO (NYSE), SIMEPROP (Bursa), SUNCITY GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), NEWMARK GROUP INC (NASDAQ), JOY CITY PPT (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), Wing Tai (SGX), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), Lippo Karawaci Tbk. (IDX), C C LAND (HKEx), Ciputra Development Tbk. (IDX), CHINESE EST H (HKEx), UOADEV (Bursa), BEIJING N STAR (HKEx), Perennial Hldgs (SGX), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), Oxley (SGX), FORESTAR GROUP INC (NYSE), OUE (SGX), REALOGY HLDGS CORP (NYSE), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), Bukit Sembawang (SGX), JINMAO HOTEL-SS (HKEx), WING TAI PPT (HKEx), YIDA CHINA (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), KAISA PROSPER (HKEx), LERTHAI GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), BJ CAPITAL LAND (HKEx), UOA (SGX), First Sponsor (SGX), MNC Land Tbk. (IDX), GR PROPERTIES (HKEx), TIAN AN (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), Maha Properti Indonesia Tbk. (IDX), Duta Pertiwi Tbk (IDX), Summarecon Agung Tbk. (IDX), HKR INT'L (HKEx), Puradelta Lestari Tbk. (IDX), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), UEMS (Bursa), RE/MAX HOLDINGS (NYSE), DMS Propertindo Tbk. (IDX), ZENSUN ENT (HKEx), CHINA OCEANWIDE (HKEx), CEOVU (HKEx), THE RMR GROUP INC (NASDAQ), SEA HOLDINGS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), SH IND URBAN (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), DAFA PPT (HKEx), YINCHENG INTL (HKEx), MINMETALS LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Real Property Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), TEJON RANCH CO (NYSE), HOME CONSORTIUM (ASX), ECOWLD (Bursa), Urban Jakarta Propertindo Tbk. (IDX), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), Dasin Retail Tr (SGX), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), IB SETTLEMENT (HKEx), MATRIX (Bursa), Citra Putra Realty Tbk. (IDX), LIU CHONG HING (HKEx), Hong Fok (SGX), Roxy-Pacific (SGX), JERNIGAN CAPITAL INC (NYSE), Tosei (SGX), CEDAR WOODS PROPERTIES (ASX), MAHSING (Bursa), PEET LIMITED (ASX), LANGHAM-SS (HKEx), Far East Orchard (SGX), FULLSHARE (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), TROP (Bursa), TAGB (Bursa), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), Bund Center (SGX), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PPK GROUP LIMITED (ASX), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), RAFAEL HOLDINGS INC (NYSE), HYDOO INTL (HKEx), CTO REALTY GROWTH INC (NYSE American), Nusantara Properti Internasional Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Hiap Hoe (SGX), DIT GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Low Keng Huat (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), Tuan Sing (SGX), TOP SPRING (HKEx), Metropolitan Land Tbk. (IDX), ASIASEC PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), NANYANG HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GD LAND (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), Alam Sutera Realty Tbk. (IDX), ESUN HOLDINGS (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), WANG ON GROUP (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), SINOLINK HOLD (HKEx), WANDA HOTEL DEV (HKEx), MULTIFIELD INTL (HKEx), Intiland Development Tbk. (IDX), GLORIOUS PPT H (HKEx), KSL (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), SERVCORP (ASX), XINYUAN PM (HKEx), Karya Bersama Anugerah Tbk. (IDX), MKH (Bursa), Bakrieland Development Tbk. (IDX), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), E&O (Bursa), Lippo Cikarang Tbk (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), CHINANEWTOWN (HKEx), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PropNex (SGX), STRATUS PROPERTIES INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), LBS (Bursa), HAILAN HLDGS (HKEx), Hwa Hong (SGX), VANKE OVERSEAS (HKEx), HOPEFLUENT (HKEx), PARAMON (Bursa), CHINA CHENGTONG (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), AVJENNINGS LIMITED (ASX), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), HCK (Bursa), SUNLAND GROUP LTD (ASX), ITC PROPERTIES (HKEx), CHEN XING (HKEx), CHINNEY INV (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), YINCHENG LS (HKEx), CHINAPROPERTIES (HKEx), SHL (Bursa), AVJennings A$ (SGX), APAC Realty (SGX), WEIYE HOLDINGS (HKEx), GARDA DIVERSIFIED (ASX), AYER (Bursa), SingHoldings (SGX), THING ON ENT (HKEx), READING INTERNATIONAL INC (NASDAQ), WAH HA REALTY (HKEx), PLENITU (Bursa), MYP (SGX), Perintis Triniti Properti Tbk. (IDX), GUOCO (Bursa), ART GROUP HOLD (HKEx), RMA GLOBAL LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), SRE GROUP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITIJYA (Bursa), World Class Gbl (SGX), Diamond Citra Propertindo Tbk. (IDX), SLB Dev (SGX), CH AGRI-PROD EX (HKEx), IBRACO (Bursa), MIDLAND HOLDING (HKEx), Heeton (SGX), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), THORNEY OPPORTUNITIES LTD (ASX), DUTALND (Bursa), PCPD (HKEx), Mega Manunggal Property Tbk. (IDX), MCT (Bursa), Modernland Realty Tbk. (IDX), L&G (Bursa), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), Duta Anggada Realty Tbk. (IDX), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), ZHONG AO HOME (HKEx), INTERGROUP CORP (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), CHHB (Bursa), OKURA HOLDINGS (HKEx), Wilton Resources (SGX), NEW CITY DEV (HKEx), SHANGHAI ZENDAI (HKEx), Amcorp Global (SGX), TRINITY PL HLDGS INC (NYSE American), TAMBUN (Bursa), BJ ENT M&H (HKEx), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), CHINA GRAPHENE (HKEx), Dafam Property Indonesia Tbk. (IDX), Aspen (SGX), 3Cnergy (SGX), GLOMAC (Bursa), Makmur Berkah Amanda Tbk. (IDX), SHOUGANG GRAND (HKEx), EASY ONE FIN (HKEx), MALTON (Bursa), Singapore-eDev (SGX), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), WINFAIR INV (HKEx), Top Global (SGX), COASTAL GL (HKEx), Indonesia Prima Property Tbk (IDX), BOILLHEALTHCARE (HKEx), Pan Hong (SGX), KUCHAI (Bursa), S HARBOURHOLD (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SIETEL LTD (ASX), JKGLAND (Bursa), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), AMREP CORP (NYSE), Gading Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), GRAND FIELD GP (HKEx), MUIPROP (Bursa), MKLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), MDJM LTD (NASDAQ), DBHD (Bursa), EB GRAND CHINA (HKEx), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), MATANG (Bursa), MENANG (Bursa), SHENYANG PUBLIC (HKEx), LHN (SGX), WINFULL GP (HKEx), GOLDBOND GROUP (HKEx), BCB (Bursa), QINGDAO HLDGS (HKEx), Bukit Darmo Property Tbk (IDX), RYKADAN CAPITAL (HKEx), China Jishan (SGX), WUZHOU INT'L (HKEx), Repower Asia Indonesia Tbk. (IDX), TALAMT (Bursa), HUAYANG (Bursa), TIGER (Bursa), GYRODYNE LLC (NASDAQ), Nusantara Almazia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), Global Dragon (SGX), GMUTUAL (Bursa), GOB (Bursa), SKYCHINAFORTUNE (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHINA GEM HLDGS (HKEx), PING AN SEC GP (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), ETC Singapore (SGX), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), TIAN AN AUSTRALIA (ASX), JANCO HOLDINGS (HKEx), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), SNTORIA (Bursa), IVORY (Bursa), SAPRES (Bursa), ZHONGTIAN INT'L (HKEx), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), Starland (SGX), Bima Sakti Pertiwi Tbk. (IDX), VICTORY OFFICES LTD (ASX), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), OKH Global (SGX), ACME (Bursa), PEB (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), TANCO (Bursa), DEVINE LIMITED (ASX), MERIDIAN (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), FARLIM (Bursa), ACUMENTIS GROUP LTD (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), THE AGENCY GROUP LTD (ASX), Debao Property^ (SGX), China Yuanbang (SGX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), BERTAM (Bursa), MPCORP (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+5.65 %
10 Days -+0.120
+6.86 %
20 Days -+0.300
+19.11 %
Medium Term Return 3 Months 0.045-0.230
-8.81 %
6 Months 0.045-0.910
-31.12 %
1 Year 0.045-1.450
-42.32 %
Long Term Return 2 Years 0.085-1.450
-41.11 %
3 Years 0.085-2.790
-58.05 %
5 Years 0.085-5.168
-72.22 %
Annualised Return Annualised --
-22.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.130 - 3.800 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +65.49
Change From 1 Year High -1.930 % Change From 1 Year High (%) -50.79
2 Years Range 1.130 - 3.940 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +65.49
Change From 2 Years High -2.070 % Change From 2 Years High (%) -52.54
5 Years Range 1.130 - 8.186 Change From 5 Years Low +0.740 % Change From 5 Years Low (%) +65.49
Change From 5 Years High -6.316 % Change From 5 Years High (%) -77.16
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 1.760 1.880 1.760 1.870 44,509,800 1.8366
02 Jun 2020 1.740 1.760 1.720 1.750 7,206,200 1.7386
01 Jun 2020 1.760 1.760 1.710 1.720 6,810,800 1.7298
29 May 2020 1.760 1.760 1.710 1.730 5,449,900 1.7275
28 May 2020 1.800 1.810 1.760 1.770 3,677,500 1.7747
27 May 2020 1.790 1.790 1.760 1.780 3,721,900 1.7761
26 May 2020 1.810 1.840 1.790 1.790 14,951,900 1.8067
25 May 2020 1.730 1.790 1.730 1.780 8,846,800 1.7609
22 May 2020 1.750 1.780 1.690 1.730 3,925,100 1.7195
21 May 2020 1.820 1.830 1.750 1.750 10,529,700 1.7885
20 May 2020 1.840 1.860 1.790 1.810 28,532,400 1.8184
19 May 2020 1.700 1.790 1.680 1.790 30,174,700 1.7304
18 May 2020 1.590 1.710 1.580 1.650 28,774,400 1.6534
15 May 2020 1.610 1.620 1.580 1.590 1,038,400 1.5897
14 May 2020 1.610 1.650 1.590 1.590 3,668,100 1.6064
13 May 2020 1.610 1.640 1.600 1.620 4,946,800 1.6228
12 May 2020 1.610 1.620 1.600 1.600 1,374,800 1.6078
11 May 2020 1.620 1.630 1.600 1.600 1,941,900 1.6131
08 May 2020 1.570 1.620 1.570 1.620 2,439,200 1.5987
07 May 2020 1.620 1.620 1.570 1.570 2,342,100 1.5860
05 May 2020 1.620 1.640 1.620 1.620 2,599,800 1.6261
30 Apr 2020 1.670 1.690 1.650 1.670 5,101,500 1.6680
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
1.820 1.880 1.690 1.870 109,629,600 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
1.620 1.880 1.570 1.810 105,232,800 -
4 Weeks from
(03 Apr 2020 to 05 May 2020)
1.320 1.880 1.310 1.620 50,390,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.