Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S SINGHA ESTATE PUBLIC COMPANY LIMITED
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 1.580 Change: - High: 1.600 Remarks: -
Change (%): - Low: 1.570
Open 1.590 Yesterday's Close 1.58
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 20 Sell Volume ('00) 62
Cumulative Volume ('00) 14,115 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16688 Trailing EPS (THB) e 0.17117 NAV (THB) b 2.5008
PE a 9.468 Trailing PE f 9.230 Price / NAV b 0.6318
Dividend (THB) d - Cash In Hand (THB) g 0.5945 Issued & Paid-up Shares c 6,853,720,000
Dividend Yield (%) d - Price / Cash In Hand g 2.658 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 10,828.878
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 10,828.878
Piotroski F Score 4 Exchange Code S Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 48.94 6-Month VWAP 1.707 Free Float (%) 40.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference S SET 10,828.878 18.936 9.230 0.6318 -
Industry Real Estate Development SET 161,223.401 316.007 330.259 26.7614 0.180
Local Peer CPN SET 204,204.000 17.396 15.072 3.3298 3.077
Local Peer AWC SET 125,440.000 119.004 133.303 - -
Local Peer LH SET 92,012.690 9.178 9.642 1.8121 9.740
Local Peer WHA SET 50,520.184 15.645 17.290 1.9335 4.124
Local Peer FPT SET 25,744.008 8.291 7.188 - -
Local Peer PSH SET 25,386.600 4.737 5.525 0.6545 18.005
Local Peer QH SET 23,785.968 8.335 9.532 0.9501 9.009
Local Peer AP SET 19,976.465 6.512 7.660 0.8871 5.512
Local Peer ORI SET 17,660.592 5.834 6.086 2.0355 8.318
Local Peer BLAND SET 17,711.509 14.559 14.558 0.3873 9.269
Local Peer U-P SET 15,995.853 - - - -
Local Peer WORLD SET 15,323.196 1,329.114 1,332.149 - -
Other Local Peers GOLD (SET), GLAND (SET), AMATA (SET), MBK (SET), U (SET), SIRI (SET), PRINC (SET), SC (SET), SF (SET), ROJNA (SET), LPN (SET), PLAT (SET), UV (SET), ANAN (SET), AMATAV (SET), A (SET), CGD (SET), LALIN (SET), NNCL (SET), PF (SET), MK (SET), RML (SET), NUSA (SET), ALL (SET), KWC (SET), ESTAR (SET), BROCK (SET), JCK (SET), SHREIT (SET), TITLE (SET), MJD (SET), MDX (SET), JSP (SET), KWG (SET), EVER (SET), WR (SET), NCH (SET), AQ (SET), RICHY (SET), J (SET), POLAR (SET), CI (SET), CMC (SET), ARIN (SET), KUN (SET), CHEWA (SET), PACE (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 292,186.161 6.629 6.676 1.4173 4.319
Global Peer SHK PPT HKEx 282,243.772 6.284 7.081 0.4954 5.083
Global Peer EVERGRANDE HKEx 280,154.160 14.298 14.298 1.7190 10.802
Global Peer CHINA OVERSEAS HKEx 254,722.350 5.398 5.398 0.8115 4.387
Global Peer CHINA RES LAND HKEx 238,886.490 7.348 7.348 1.2850 3.493
Global Peer LONGFOR GROUP HKEx 222,472.852 10.700 10.700 2.1168 3.484
Global Peer COUNTRY GARDEN HKEx 221,793.234 4.946 4.946 1.3050 6.164
Global Peer SUNAC HKEx 169,665.860 5.749 5.749 1.8258 3.516
Global Peer CK ASSET HKEx 153,091.430 5.255 7.517 0.4470 5.066
Global Peer HENDERSON LAND HKEx 143,063.074 8.418 8.418 0.4459 6.091
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), KWG GROUP (HKEx), POLY PPT SER (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), FIRSTSERVICE CORP (NASDAQ), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), UOL (SGX), HOPSON DEV HOLD (HKEx), KERRY PPT (HKEx), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), KAISA GROUP (HKEx), HOWARD HUGHES CORP (NYSE), MIDEA REAL EST (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), YUZHOU GROUP (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), Frasers Property (SGX), ZHONGLIANG HLDG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), Pollux Properti Indonesia Tbk. (IDX), UIC (SGX), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), CC NEW LIFE (HKEx), Yanlord Land (SGX), POWERLONG CM (HKEx), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), MINGFA GROUP (HKEx), CHINA DILI (HKEx), Pakuwon Jati Tbk. (IDX), ST JOE CO (NYSE), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), FIVE PT HLDGS LLC (NYSE), SHUI ON LAND (HKEx), IOIPG (Bursa), JINMAO HOTEL-SS (HKEx), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), RSUN PPT (HKEx), POLY PROPERTY (HKEx), Perennial Hldgs (SGX), GuocoLand (SGX), JOY CITY PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), DEXIN CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SKYFAME REALTY (HKEx), Metropolitan Kentjana Tbk. (IDX), SPSETIA (Bursa), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), ZHUGUANG HOLD (HKEx), Ho Bee Land (SGX), THE RMR GROUP INC (NASDAQ), Wing Tai (SGX), ZHENRO SERVICES (HKEx), GREENLAND HK (HKEx), FORESTAR GROUP INC (NYSE), Ciputra Development Tbk. (IDX), C C LAND (HKEx), NEWMARK GROUP INC (NASDAQ), TIAN AN (HKEx), CHINASOUTHCITY (HKEx), GANGLONG CHINA (HKEx), OUE (SGX), SUNCITY GROUP (HKEx), CHI MER LAND (HKEx), Puradelta Lestari Tbk. (IDX), COLOUR LIFE (HKEx), First Sponsor (SGX), BEIJING N STAR (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Lippo Karawaci Tbk. (IDX), FE CONSORT INTL (HKEx), UOADEV (Bursa), UOA (SGX), Bukit Sembawang (SGX), YIDA CHINA (HKEx), BJ CAPITAL LAND (HKEx), Maha Properti Indonesia Tbk. (IDX), BINJIANG SER (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), KAISA PROSPER (HKEx), JY GRANDMARK (HKEx), GUORUI PPT (HKEx), FIN STREET PPT (HKEx), Oxley (SGX), RE/MAX HOLDINGS (NYSE), LAI SUN DEV (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MNC Land Tbk. (IDX), NC HOTEL (HKEx), ZENSUN ENT (HKEx), HKR INT'L (HKEx), SEA HOLDINGS (HKEx), EMPEROR INT'L (HKEx), Summarecon Agung Tbk. (IDX), CHINA MOTOR BUS (HKEx), Duta Pertiwi Tbk (IDX), MELBOURNE ENT (HKEx), HOME CONSORTIUM (ASX), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), DAFA PPT (HKEx), DMS Propertindo Tbk. (IDX), MAHSING (Bursa), YINCHENG INTL (HKEx), CEOVU (HKEx), UEMS (Bursa), Dasin Retail Tr (SGX), BLUEGREEN VACATIONS CORP (NYSE), SUNSHINE 100 (HKEx), Jaya Real Property Tbk. (IDX), TOMSON GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), SANSHENG HLDG (HKEx), FULLSHARE (HKEx), POLYTEC ASSET (HKEx), LAI SUN INT'L (HKEx), MINMETALS LAND (HKEx), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), LAI FUNG HOLD (HKEx), LERTHAI GROUP (HKEx), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), CH TIANBAO GP (HKEx), RSUN SER (HKEx), CHINA SANDI (HKEx), Citra Putra Realty Tbk. (IDX), DYNAMIC HOLD (HKEx), CHINA OCEANWIDE (HKEx), JINGRUI HLDGS (HKEx), DIT GROUP (HKEx), MODERN LAND (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), IB SETTLEMENT (HKEx), MATRIX (Bursa), TAGB (Bursa), LIU CHONG HING (HKEx), YINCHENG LS (HKEx), Tosei (SGX), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), PEET LIMITED (ASX), TIAN TECK LAND (HKEx), Far East Orchard (SGX), TROP (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), ECOWLD (Bursa), Roxy-Pacific (SGX), XINYUAN PM (HKEx), CSI PROPERTIES (HKEx), GLORIOUS PPT H (HKEx), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), HK FERRY (HOLD) (HKEx), LANGHAM-SS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tuan Sing (SGX), EWINT (Bursa), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), Sentul City Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), Bund Center (SGX), XINMING CHINA (HKEx), WANG ON PPT (HKEx), HON KWOK LAND (HKEx), HYDOO INTL (HKEx), City Retail Developments Tbk. (IDX), GD LAND (HKEx), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), Hiap Hoe (SGX), Metropolitan Land Tbk. (IDX), SINOLINK HOLD (HKEx), TITIJYA (Bursa), Kawasan Industri Jababeka Tbk. (IDX), TOP SPRING (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ZHONGAN GROUP (HKEx), CHUANG'S INT'L (HKEx), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), ASIASEC PPT (HKEx), HEVOL SERVICES (HKEx), PPK GROUP LIMITED (ASX), ZHONG AO HOME (HKEx), WANDA HOTEL DEV (HKEx), Agung Podomoro Land Tbk. (IDX), NANYANG HOLD (HKEx), MKH (Bursa), EVERCHINA INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), HK CHINESE LTD (HKEx), Rimo International Lestari Tbk (IDX), HAILAN HLDGS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), POKFULAM (HKEx), Ying Li Intl (SGX), PIONEER GLOBAL (HKEx), Bakrieland Development Tbk. (IDX), LIPPO CHINA RES (HKEx), STRATUS PROPERTIES INC (NASDAQ), AVJennings A$ (SGX), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), Lippo Cikarang Tbk (IDX), ESUN HOLDINGS (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), AVJENNINGS LIMITED (ASX), MULTIFIELD INTL (HKEx), CHINA CHENGTONG (HKEx), ASIA STANDARD (HKEx), Hwa Hong (SGX), TAI SANG LAND (HKEx), PropNex (SGX), HOPEFLUENT (HKEx), KSL (Bursa), SERVCORP (ASX), E&O (Bursa), LBS (Bursa), SAFETY GODOWN (HKEx), Karya Bersama Anugerah Tbk. (IDX), VANKE OVERSEAS (HKEx), Intiland Development Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Gowa Makassar Tourism Development Tbk. (IDX), GUDOU HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), HCK (Bursa), CHINNEY INV (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PARAMON (Bursa), SHL (Bursa), SUNLAND GROUP LTD (ASX), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), GW TIANDI (HKEx), XINGYE WULIAN (HKEx), CHUANG'S CHINA (HKEx), SingHoldings (SGX), ITC PROPERTIES (HKEx), CHEN XING (HKEx), AYER (Bursa), NEW CITY DEV (HKEx), GARDA DIVERSIFIED (ASX), Singapore-eDev (SGX), GBGAQRS (Bursa), MYP (SGX), Mega Manunggal Property Tbk. (IDX), SYMLIFE (Bursa), APAC Realty (SGX), PLENITU (Bursa), THING ON ENT (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), YE XING GROUP (HKEx), BJ ENT M&H (HKEx), CLIFFORDML (HKEx), READING INTERNATIONAL INC (NASDAQ), Ayana Land International Tbk. (IDX), WAH HA REALTY (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), GUOCO (Bursa), CH AGRI-PROD EX (HKEx), L&G (Bursa), PHB (Bursa), PCPD (HKEx), SRE GROUP (HKEx), World Class Gbl (SGX), TERMBRAY IND (HKEx), DUTALND (Bursa), Perintis Triniti Properti Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), IBRACO (Bursa), CHHB (Bursa), Wilton Resources (SGX), MIDLAND HOLDING (HKEx), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), MCT (Bursa), SHANGHAI ZENDAI (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), Aspen (SGX), INTERGROUP CORP (NASDAQ), Greenwood Sejahtera Tbk. (IDX), ARIADNE AUSTRALIA (ASX), ART GROUP HOLD (HKEx), MUIPROP (Bursa), Amcorp Global (SGX), CRESNDO (Bursa), SHOUGANG GRAND (HKEx), MENANG (Bursa), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), CHINA GRAPHENE (HKEx), GLOMAC (Bursa), EASY ONE FIN (HKEx), JKGLAND (Bursa), MALTON (Bursa), Modernland Realty Tbk. (IDX), Pan Hong (SGX), OKURA HOLDINGS (HKEx), Pikko Land Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), SDRED (Bursa), Eureka Prima Jakarta Tbk. (IDX), WINFAIR INV (HKEx), GREAT CHI PPT (HKEx), Dafam Property Indonesia Tbk. (IDX), MKLAND (Bursa), TRINITY PL HLDGS INC (NYSE American), Diamond Citra Propertindo Tbk. (IDX), China Jishan (SGX), MACROLINK CAP (HKEx), MATANG (Bursa), TALAMT (Bursa), MAYS(J.W.) INC (NASDAQ), Indonesia Prima Property Tbk (IDX), MDJM LTD (NASDAQ), AMREP CORP (NYSE), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), Top Global (SGX), S HARBOURHOLD (HKEx), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), BOILLHEALTHCARE (HKEx), 3Cnergy (SGX), KUCHAI (Bursa), LHN (SGX), Suryamas Dutamakmur Tbk. (IDX), ZHONGTIAN INT'L (HKEx), Armidian Karyatama Tbk. (IDX), EB GRAND CHINA (HKEx), STAR PROPERTIES (HKEx), WINFULL GP (HKEx), BCB (Bursa), TIGER (Bursa), SKYCHINAFORTUNE (HKEx), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), SHISHI SERVICES (HKEx), QINGDAO HLDGS (HKEx), GOLDBOND GROUP (HKEx), DBHD (Bursa), Bukit Darmo Property Tbk (IDX), Pakuan Tbk. (IDX), Nusantara Almazia Tbk. (IDX), GOB (Bursa), SHENYANG PUBLIC (HKEx), GYRODYNE LLC (NASDAQ), GRAND FIELD GP (HKEx), WUZHOU INT'L (HKEx), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), CVIEW (Bursa), Natura City Developments Tbk. (IDX), MERIDIAN (Bursa), GMUTUAL (Bursa), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), TANCO (Bursa), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), ETC Singapore (SGX), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), EUPE (Bursa), SNTORIA (Bursa), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), PING AN SEC GP (HKEx), VICTORY OFFICES LTD (ASX), IVORY (Bursa), Ocean Sky Intl (SGX), Perdana Gapuraprima Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), CHINA GEM HLDGS (HKEx), SAPRES (Bursa), OKH Global (SGX), Debao Property^ (SGX), PEB (Bursa), Lafe^ (SGX), ACME (Bursa), TIAN AN AUSTRALIA (ASX), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), DEVINE LIMITED (ASX), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), MPCORP (Bursa), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), China Mining (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), Esta Multi Usaha Tbk. (IDX), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.25 %
10 Days -+0.060
+3.95 %
20 Days -+0.040
+2.60 %
Medium Term Return 3 Months --0.020
-1.25 %
6 Months 0.045-0.700
-28.73 %
1 Year 0.045-1.700
-50.46 %
Long Term Return 2 Years 0.085-1.220
-40.54 %
3 Years 0.085-2.240
-56.41 %
5 Years 0.085-4.310
-71.73 %
Annualised Return Annualised --
-22.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.130 - 3.500 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +39.82
Change From 1 Year High -1.920 % Change From 1 Year High (%) -54.86
2 Years Range 1.130 - 3.940 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +39.82
Change From 2 Years High -2.360 % Change From 2 Years High (%) -59.90
5 Years Range 1.130 - 8.186 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +39.82
Change From 5 Years High -6.606 % Change From 5 Years High (%) -80.70
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 1.590 1.600 1.570 1.580 1,411,500 1.5846
10 Aug 2020 1.620 1.620 1.580 1.580 1,919,500 1.5925
07 Aug 2020 1.620 1.620 1.550 1.610 1,520,700 1.5829
06 Aug 2020 1.590 1.630 1.590 1.610 2,205,100 1.6114
05 Aug 2020 1.630 1.630 1.600 1.610 1,271,800 1.6095
04 Aug 2020 1.630 1.630 1.600 1.610 1,775,600 1.6149
03 Aug 2020 1.630 1.630 1.600 1.600 2,252,100 1.6181
31 Jul 2020 1.580 1.630 1.550 1.630 3,439,500 1.5921
30 Jul 2020 1.630 1.680 1.580 1.580 11,510,300 1.6332
29 Jul 2020 1.530 1.600 1.520 1.600 10,457,600 1.5673
24 Jul 2020 1.520 1.550 1.510 1.520 1,649,700 1.5261
23 Jul 2020 1.540 1.540 1.490 1.510 1,916,400 1.5180
22 Jul 2020 1.560 1.560 1.510 1.520 2,988,700 1.5332
21 Jul 2020 1.510 1.570 1.490 1.550 5,811,600 1.5438
20 Jul 2020 1.480 1.510 1.480 1.500 949,600 1.5012
17 Jul 2020 1.470 1.510 1.470 1.480 3,417,100 1.4826
16 Jul 2020 1.510 1.510 1.470 1.470 3,256,300 1.4864
15 Jul 2020 1.510 1.520 1.500 1.510 1,294,100 1.5100
14 Jul 2020 1.540 1.540 1.480 1.480 3,629,700 1.4983
13 Jul 2020 1.580 1.580 1.530 1.540 3,845,800 1.5512
10 Jul 2020 1.580 1.590 1.550 1.570 2,776,600 1.5692
09 Jul 2020 1.590 1.620 1.570 1.570 4,231,800 1.5969
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
1.530 1.680 1.520 1.580 37,763,700 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
1.580 1.680 1.520 1.520 28,759,000 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
1.710 1.730 1.520 1.570 56,226,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.