Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,112.9
33.2 (1.08%)

 

  • STI Straits Times Index
    3,112.9
    33.2 (1.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.8
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,271.0
    446.2 (1.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 173.4M
  • Value: 177.7M
  • Rise: 132
  • Fall: 27
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.006
ThaiBev0.695-
Jiutian Chemical0.099+0.003
Oceanus^0.035+0.001
Jasper Inv0.004-
Intl Cement0.041+0.002
Medtecs Intl1.130+0.030
IX Biopharma0.245-0.005
Thomson Medical0.087+0.002
AP Strategic0.002-

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,569.0 +374.9
HSCEI 10,640.7 +136.8
Jakarta 5,833.9
Nikkei 225 28,388.4 +563.5
SSE Comp 3,518.4 +0.7
Shanghai A 3,687.8 +0.8
Shanghai B 251.4 +0.2
KOSPI 3,168.4 +33.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S SINGHA ESTATE PUBLIC COMPANY LIMITED
Updated on 17 May 2021 (End of trading day)
Last (THB): 2.020 Change: +0.020 High: 2.040 Remarks: -
Change (%): +1.00 Low: 1.950
Open 2.020 Yesterday's Close 2.0
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 10,389 Sell Volume ('00) 144
Cumulative Volume ('00) 81,799 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.38130 Trailing EPS (THB) e -0.39756 NAV (THB) b 2.5008
PE a - Trailing PE f - Price / NAV b 0.8077
Dividend (THB) d - Cash In Hand (THB) g 0.5945 Issued & Paid-up Shares c 6,853,720,000
Dividend Yield (%) d - Price / Cash In Hand g 3.398 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 13,844.514
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 13,844.514
Piotroski F Score 4 Exchange Code S Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 44.25 6-Month VWAP 1.927 Free Float (%) 40.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference S SET 13,844.514 24.209 - 0.8077 -
Industry Real Estate Development SET 143,955.745 571.626 596.900 28.9308 0.145
Local Peer CPN SET 223,542.500 23.390 23.390 3.6592 2.800
Local Peer AWC SET 148,480.000 - - - -
Local Peer LH SET 93,207.660 13.045 12.353 1.8356 9.615
Local Peer WHA SET 46,036.144 18.241 17.988 1.7619 4.525
Local Peer SPALI SET 38,962.828 9.165 9.184 1.3778 -
Local Peer FPT SET 30,150.640 10.801 10.191 - -
Local Peer PSH SET 27,356.250 9.874 9.874 0.7052 16.709
Local Peer AP SET 26,582.855 6.289 5.305 1.1804 4.142
Local Peer QH SET 23,785.968 11.202 11.640 0.9501 9.009
Local Peer ORI SET 21,585.168 8.109 7.464 2.4878 6.806
Local Peer AMATA SET 21,505.000 19.489 24.411 1.5489 2.834
Local Peer BLAND SET 18,220.255 14.976 - 0.3987 9.004
Other Local Peers U (SET), SIRI (SET), MBK (SET), WORLD (SET), PRINC (SET), U-P (SET), SF (SET), GLAND (SET), ROJNA (SET), SC (SET), LALIN (SET), PLAT (SET), SA (SET), LPN (SET), ASW (SET), UV (SET), ANAN (SET), CGD (SET), AMATAV (SET), NNCL (SET), A (SET), PF (SET), MK (SET), NUSA (SET), ESTAR (SET), J (SET), JCK (SET), MDX (SET), KWG (SET), KUN (SET), ALL (SET), BROCK (SET), TITLE (SET), NCH (SET), KWC (SET), MJD (SET), EVER (SET), RICHY (SET), JSP (SET), CHEWA (SET), CMC (SET), SHREIT (SET), GREEN (SET), DHOUSE (SET), WR (SET), AQ (SET), CI (SET), POLAR (SET), JAK (SET), ARIN (SET), PACE (SET), PRECHA (SET), THANA (SET), WIN (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 338,460.704 14.390 15.612 0.5803 4.238
Global Peer CHINA VANKE HKEx 308,450.997 6.612 6.504 1.1522 5.573
Global Peer LONGFOR GROUP HKEx 272,287.242 12.114 12.115 2.1197 3.699
Global Peer CHINA RES LAND HKEx 260,992.404 7.791 7.791 1.1227 4.044
Global Peer CG SERVICES HKEx 233,931.444 77.502 77.502 13.5457 0.330
Global Peer CBRE GROUP INC NYSE 29,094.749 38.690 34.391 4.0240 -
Global Peer COUNTRY GARDEN HKEx 210,778.880 5.356 5.356 1.0153 5.576
Global Peer CHINA OVERSEAS HKEx 206,183.076 4.179 4.179 0.5536 6.269
Global Peer CK ASSET HKEx 180,976.600 11.081 11.081 0.5103 3.673
Global Peer HENDERSON LAND HKEx 170,658.997 16.744 16.744 0.5209 5.106
Other Global Peers EVERGRANDE (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), EVERG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), JONES LANG LASALLE INC (NYSE), SHIMAO GROUP (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV-100 (HKEx), MIRVAC GROUP (ASX), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), CIFI HOLD GP (HKEx), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), TST PROPERTIES (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), AGILE GROUP (HKEx), REDFIN CORPORATION (NASDAQ), CityDev (SGX), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), JINKE SERVICES (HKEx), KWG GROUP (HKEx), UOL (SGX), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HILTON GRAND VACATIONS INC (NYSE), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), CHINA OVS PPT (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), SingaporeLandGrp (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), TIMES CHINA (HKEx), ST JOE CO (NYSE), RADIANCE HLDGS (HKEx), NEWMARK GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), POWERLONG CM (HKEx), RS MACALLINE (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), ZHUGUANG HOLD (HKEx), JIAYUAN INTL (HKEx), Yanlord Land (SGX), E-HOUSE ENT (HKEx), SUNWAY (Bursa), SINIC HOLDINGS (HKEx), Pakuwon Jati Tbk. (IDX), CHINA SCE GROUP (HKEx), KWG LIVING (HKEx), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), Ciputra Development Tbk. (IDX), YUZHOU GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), EXCELLENCE CM (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), ZENSUN ENT (HKEx), Pollux Properti Indonesia Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), SPSETIA (Bursa), GuocoLand (SGX), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), Ho Bee Land (SGX), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), REDCO GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RONSHINECHINA (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), DATANG GROUP (HKEx), SIMEPROP (Bursa), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), HOME CONSORTIUM (ASX), Lippo Karawaci Tbk. (IDX), CC NEW LIFE (HKEx), Wing Tai (SGX), Summarecon Agung Tbk. (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), CHINESE EST H (HKEx), GREENLAND HK (HKEx), First Sponsor (SGX), LEADING HLDGS (HKEx), UOADEV (Bursa), C C LAND (HKEx), JOY CITY PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), Bukit Sembawang (SGX), OUE (SGX), CHINASOUTHCITY (HKEx), POLYTEC ASSET (HKEx), FE CONSORT INTL (HKEx), Puradelta Lestari Tbk. (IDX), UOA (SGX), WING TAI PPT (HKEx), CENTRAL CHINA (HKEx), HKR INT'L (HKEx), Oxley (SGX), YIDA CHINA (HKEx), RAFAEL HOLDINGS INC (NYSE), HARBOUR CENTRE (HKEx), BINJIANG SER (HKEx), CHI MER LAND (HKEx), FANTASIA (HKEx), YINCHENG INTL (HKEx), SINO-OCEAN SERV (HKEx), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), RE/MAX HOLDINGS (NYSE), JY GRANDMARK (HKEx), C&D PROPERTY (HKEx), SEA HOLDINGS (HKEx), ASSO INT HOTELS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), MNC Land Tbk. (IDX), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), E-STAR CM (HKEx), BJ CAPITAL LAND (HKEx), Jaya Real Property Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), MINGFA GROUP (HKEx), MAHSING (Bursa), EMPEROR INT'L (HKEx), NAN HAI CORP (HKEx), UEMS (Bursa), SH IND URBAN (HKEx), MELBOURNE ENT (HKEx), INDUS REALTY TRUST INC (NASDAQ), Duta Pertiwi Tbk (IDX), TOMSON GROUP (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), Maha Properti Indonesia Tbk. (IDX), MRCB (Bursa), PEET LIMITED (ASX), ECOWLD (Bursa), LANGHAM-SS (HKEx), JINGRUI HLDGS (HKEx), WAI KEE HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), FULLSHARE (HKEx), LAI SUN DEV (HKEx), Dasin Retail Tr (SGX), TEJON RANCH CO (NYSE), DYNAMIC HOLD (HKEx), LIU CHONG HING (HKEx), SUNSHINE 100 (HKEx), Hong Fok (SGX), MATRIX (Bursa), CEOVU (HKEx), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), Surya Permata Andalan Tbk. (IDX), PP Properti Tbk. (IDX), Far East Orchard (SGX), Sentul City Tbk. (IDX), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), Tuan Sing (SGX), Roxy-Pacific (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Tosei (SGX), TIAN TECK LAND (HKEx), CH TIANBAO GP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), PropNex (SGX), JIAYUAN SER (HKEx), HON KWOK LAND (HKEx), CSI PROPERTIES (HKEx), EWINT (Bursa), TROP (Bursa), SOUNDWILL HOLD (HKEx), DIT GROUP (HKEx), GD-HKGBA HLDGS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), Bund Center (SGX), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), LAI FUNG HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LAI SUN INT'L (HKEx), ZHONGAN GROUP (HKEx), MODERN LAND (HKEx), Alam Sutera Realty Tbk. (IDX), HK FERRY (HOLD) (HKEx), Low Keng Huat (SGX), HAILAN HLDGS (HKEx), Agung Podomoro Land Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), Lippo Cikarang Tbk (IDX), SUNLAND GROUP LTD (ASX), City Retail Developments Tbk. (IDX), HOPEFLUENT (HKEx), Metropolitan Land Tbk. (IDX), CHINA NEWCITY (HKEx), SINOLINK HOLD (HKEx), GUORUI PPT (HKEx), GD LAND (HKEx), Hiap Hoe (SGX), CHUANG'S INT'L (HKEx), FIN STREET PPT (HKEx), RSUN SER (HKEx), HEVOL SERVICES (HKEx), DMS Propertindo Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), IB SETTLEMENT (HKEx), Mega Manunggal Property Tbk. (IDX), CHINANEWTOWN (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), RIVERA (HOLD) (HKEx), E&O (Bursa), ASIA STANDARD (HKEx), MKH (Bursa), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), SILVER GRANT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NANYANG HOLD (HKEx), PCPD (HKEx), FINBAR GROUP LIMITED (ASX), Y.T. REALTY (HKEx), SAFETY GODOWN (HKEx), AVJENNINGS LIMITED (ASX), EVERCHINA INT'L (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Aspen (SGX), HCK (Bursa), LBS (Bursa), HK CHINESE LTD (HKEx), Citra Putra Realty Tbk. (IDX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), POKFULAM (HKEx), YINCHENG LS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), TAI SANG LAND (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ART GROUP HOLD (HKEx), XINYUAN PM (HKEx), WANG ON GROUP (HKEx), SHANGHAI ZENDAI (HKEx), KSL (Bursa), PIONEER GLOBAL (HKEx), Roda Vivatex Tbk (IDX), CHEN XING (HKEx), Ying Li Intl (SGX), CH AGRI-PROD EX (HKEx), LIPPO CHINA RES (HKEx), TELADAN (Bursa), Indonesia Prima Property Tbk (IDX), Intiland Development Tbk. (IDX), CHINA CHENGTONG (HKEx), APAC Realty (SGX), AMERICAN REALTY INVESTORS INC (NYSE), CHUANG'S CHINA (HKEx), GUOCO (Bursa), Hwa Hong (SGX), GARDA DIVERSIFIED (ASX), Grand House Mulia Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), VANKE OVERSEAS (HKEx), MULTIFIELD INTL (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), SRE GROUP (HKEx), FIRST SERVICE (HKEx), SHL (Bursa), LERTHAI GROUP (HKEx), PARAMON (Bursa), TITIJYA (Bursa), GW TIANDI (HKEx), SingHoldings (SGX), ESUN HOLDINGS (HKEx), Urban Jakarta Propertindo Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GREAT CHI PPT (HKEx), MIDLAND HOLDING (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), TERMBRAY IND (HKEx), MYP (SGX), World Class Gbl (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), RMA GLOBAL LTD (ASX), AYER (Bursa), WEIYE HOLDINGS (HKEx), ROISERV (HKEx), CHINAPROPERTIES (HKEx), SYMLIFE (Bursa), Top Global (SGX), PLENITU (Bursa), SHOUGANG GRAND (HKEx), LHN (SGX), Alset (SGX), THING ON ENT (HKEx), BJ ENT M&H (HKEx), SURIA (Bursa), CHHB (Bursa), ZHONG AO HOME (HKEx), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), L&G (Bursa), Makmur Berkah Amanda Tbk. (IDX), GBGAQRS (Bursa), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), AMREP CORP (NYSE), Pikko Land Development Tbk. (IDX), WAH HA REALTY (HKEx), SDRED (Bursa), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), Natura City Developments Tbk. (IDX), Heeton (SGX), Pan Hong (SGX), ASIA TELE-NET (HKEx), Greenwood Sejahtera Tbk. (IDX), TAMBUN (Bursa), GUDOU HLDGS (HKEx), QINGDAO HLDGS (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), PHB (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GLOMAC (Bursa), WENLING MCT (HKEx), MACROLINK CAP (HKEx), IBRACO (Bursa), Pollux Prop (SGX), MKLAND (Bursa), MALTON (Bursa), Rockfields Properti Indonesia Tbk. (IDX), XINGYE WULIAN (HKEx), TRINITY PL HLDGS INC (NYSE American), MDJM LTD (NASDAQ), JKGLAND (Bursa), MAYS(J.W.) INC (NASDAQ), TANCO (Bursa), Perintis Triniti Properti Tbk. (IDX), MENANG (Bursa), Wilton Resources (SGX), NEW CITY DEV (HKEx), MATANG (Bursa), Duta Anggada Realty Tbk. (IDX), Amcorp Global (SGX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), WINFAIR INV (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), ZHONGCHANG INTL (HKEx), OKURA HOLDINGS (HKEx), Suryamas Dutamakmur Tbk. (IDX), APPLIED DEV (HKEx), MUIPROP (Bursa), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), DESANE GROUP HLDGS (ASX), STAR PROPERTIES (HKEx), EB GRAND CHINA (HKEx), COASTAL GL (HKEx), YE XING GROUP (HKEx), Satria Mega Kencana Tbk. (IDX), OUC HOLDINGS (HKEx), Sanurhasta Mitra Tbk. (IDX), BCB (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), TALAMT (Bursa), KEYNE LTD (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), 3Cnergy (SGX), SHENYANG PUBLIC (HKEx), BOYUAN HOLDINGS (ASX), GOB (Bursa), Bukit Darmo Property Tbk (IDX), CVIEW (Bursa), RYKADAN CAPITAL (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), Puri Global Sukses Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), EUPE (Bursa), Nusantara Almazia Tbk. (IDX), Global Dragon (SGX), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), ETC Singapore (SGX), SHISHI SERVICES (HKEx), Repower Asia Indonesia Tbk. (IDX), PEB (Bursa), HUAYANG (Bursa), SBCCORP (Bursa), CHINA GEM HLDGS (HKEx), GRAND FIELD GP (HKEx), THRIVEN (Bursa), GRP (SGX), SNTORIA (Bursa), Dafam Property Indonesia Tbk. (IDX), JANCO HOLDINGS (HKEx), TIGER (Bursa), AXIOM PROPERTIES LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SAPRES (Bursa), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), Bima Sakti Pertiwi Tbk. (IDX), ZHONGTIAN INT'L (HKEx), IVORY (Bursa), XINMING CHINA (HKEx), ACME (Bursa), THE AGENCY GROUP LTD (ASX), CHINA INFRA INV (HKEx), MODERN LIVING (HKEx), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), TURIYA (Bursa), CHINA PPT INV (HKEx), OKH Global (SGX), ACUMENTIS GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), ZHONG HUA INT'L (HKEx), China Yuanbang (SGX), Trimitra Prawara Goldland Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), SKYCHINAFORTUNE (HKEx), MPCORP (Bursa), FARLIM (Bursa), SMI (Bursa), Capri Nusa Satu Properti Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Luminor (SGX), MUH (Bursa), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), BERTAM (Bursa), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PING AN SEC GP (HKEx), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), WINFULL GP (HKEx), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-7.34 %
10 Days --0.080
-3.81 %
20 Days --0.080
-3.81 %
Medium Term Return 3 Months -+0.380
+23.17 %
6 Months -+0.650
+47.45 %
1 Year -+0.370
+22.42 %
Long Term Return 2 Years 0.045-1.060
-32.95 %
3 Years 0.085-1.500
-40.20 %
5 Years 0.085-3.030
-58.32 %
Annualised Return Annualised --
-16.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.090 - 2.320 Change From 1 Year Low +0.930 % Change From 1 Year Low (%) +85.32
Change From 1 Year High -0.300 % Change From 1 Year High (%) -12.93
2 Years Range 1.090 - 3.800 Change From 2 Years Low +0.930 % Change From 2 Years Low (%) +85.32
Change From 2 Years High -1.780 % Change From 2 Years High (%) -46.84
5 Years Range 1.090 - 5.650 Change From 5 Years Low +0.930 % Change From 5 Years Low (%) +85.32
Change From 5 Years High -3.630 % Change From 5 Years High (%) -64.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singha Estate Public Co. Ltd. provides real estate investment and development services. It operates through the following businesses: House & Condominium, Hospitality and Investment Property. The company was founded on August 14, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 2.020 2.040 1.950 2.020 8,179,900 2.0000
14 May 2021 2.040 2.080 2.000 2.000 11,232,000 2.0230
13 May 2021 2.020 2.040 1.910 2.040 25,292,000 1.9912
12 May 2021 2.140 2.160 2.040 2.040 22,588,100 2.0848
11 May 2021 2.180 2.240 2.120 2.120 16,191,500 2.1810
10 May 2021 2.300 2.320 2.180 2.180 43,495,300 2.2551
07 May 2021 2.160 2.300 2.140 2.240 116,364,700 2.2390
06 May 2021 2.020 2.160 2.020 2.160 14,428,700 2.0998
05 May 2021 2.080 2.100 2.020 2.020 11,529,500 2.0500
30 Apr 2021 2.100 2.120 2.080 2.100 4,957,200 2.0929
29 Apr 2021 2.080 2.140 2.080 2.080 7,841,000 2.0979
28 Apr 2021 2.040 2.120 2.020 2.080 8,124,500 2.0757
27 Apr 2021 2.040 2.060 2.020 2.040 6,223,100 2.0402
26 Apr 2021 2.020 2.060 2.000 2.040 9,014,200 2.0245
23 Apr 2021 2.080 2.100 2.020 2.060 8,468,300 2.0669
22 Apr 2021 2.060 2.180 2.060 2.100 37,959,600 2.1355
21 Apr 2021 2.080 2.080 2.040 2.060 6,703,200 2.0539
20 Apr 2021 2.080 2.100 2.040 2.080 8,085,900 2.0688
19 Apr 2021 2.000 2.100 1.990 2.100 10,545,900 2.0514
16 Apr 2021 1.990 2.020 1.920 1.980 12,679,500 1.9672
12 Apr 2021 2.080 2.080 1.990 2.000 18,124,900 2.0175
09 Apr 2021 2.060 2.120 2.040 2.100 10,660,800 2.0939
Summary
Current 2 Weeks
(30 Apr 2021 to 17 May 2021)
2.100 2.320 1.910 2.020 274,258,900 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
1.990 2.320 1.910 2.080 115,645,200 -
4 Weeks from
(15 Mar 2021 to 12 Apr 2021)
1.940 2.320 1.910 2.000 432,490,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.