Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 29,291.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,278.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAIZ INVEST LTD RAIZ INVEST
Updated on 16 Jun 2021 (End of trading day)
Last (AUD): 1.460 Change: -0.040 High: 1.495 Remarks: -
Change (%): -2.67 Low: 1.450
Open 1.480 Yesterday's Close 1.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 105,480 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05525 Trailing EPS (AUD) e -0.05305 NAV (AUD) b 0.3571
PE a - Trailing PE f - Price / NAV b 4.0885
Dividend (AUD) d - Cash In Hand (AUD) g 0.1357 Issued & Paid-up Shares c 81,961,200
Dividend Yield (%) d - Price / Cash In Hand g 10.759 Treasury Shares h -
Beta - 75 Daysi -0.508 R-Squared - 75 Days(%)i 1.84 Market Cap (M) 119.663
Beta - 500 Daysi 0.340 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 109.210
Piotroski F Score 2 Exchange Code RZI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 55.58 Free Float (%) 69.7
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAIZ INVEST LTD ASX 119.663 - - 4.0885 -
Industry Investment Banks/Brokers ASX 1,299.548 34.481 33.653 4.0525 2.842
Local Peer ASX LTD ASX 14,699.517 29.482 29.999 3.9507 3.146
Local Peer HUB24 LIMITED ASX 1,851.814 225.046 222.815 12.1042 0.237
Local Peer BELL FINANCIAL GROUP LIMITED ASX 577.339 12.364 12.364 2.5000 5.833
Local Peer OFX GROUP LTD ASX 340.768 26.660 26.662 4.1948 0.580
Local Peer EUROZ LTD ASX 316.075 - 20.834 1.8352 3.780
Local Peer THE MARKET HERALD LTD ASX 114.884 88.626 12.689 - -
Local Peer BBX MINERALS LTD ASX 109.347 - - 31.2500 -
Local Peer CASHWERKZ LTD ASX 69.240 - - 6.3218 -
Local Peer ADVANCED SHARE REG ASX 37.177 24.407 16.107 4.1909 4.738
Local Peer NSX LIMITED ASX 35.771 - - 7.7844 -
Local Peer INVESTSMART GROUP LTD ASX 26.511 - - 2.8571 -
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 16.755 7.860 6.559 0.4089 4.844
Other Local Peers MARINER CORP LTD (ASX)
Global Peer MORGAN STANLEY NYSE 168,755.513 16.072 13.090 1.7131 1.501
Global Peer SCHWAB(CHARLES)CORP NYSE 136,835.372 44.967 37.244 3.0371 0.948
Global Peer GOLDMAN SACHS GROUP INC NYSE 126,322.201 14.170 8.710 1.4280 1.362
Global Peer CME GROUP INC NASDAQ 77,916.897 37.012 40.722 2.9372 2.712
Global Peer HKEX HKEx 586,851.046 51.008 44.856 12.4262 1.762
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,177.835 30.722 30.781 3.2148 1.049
Global Peer CITIC SEC HKEx 257,241.927 15.362 15.362 1.1940 2.437
Global Peer AMERIPRISE FINANCIAL INC NYSE 29,546.503 19.261 - 5.3701 1.616
Global Peer NASDAQ INC NASDAQ 28,927.955 31.005 28.167 4.5685 1.106
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,002.891 138.476 105.480 13.2628 0.134
Other Global Peers CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), CMSC (HKEx), HAITONG SEC (HKEx), LPL FINL HLDGS INC (NASDAQ), GF SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), SWHY (HKEx), STIFEL FINANCIAL CORP (NYSE), CGS (HKEx), EVERCORE INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), DFZQ (HKEx), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), FREEDOM HOLDING CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BGC PARTNERS INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), B RILEY FINANCIAL INC (NASDAQ), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), COWEN INC (NASDAQ), UOB Kay Hian (SGX), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), AIDIGONG (HKEx), KGI (SET), BRIGHT SMART (HKEx), XPG (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), AEC (SET), HLCAP (Bursa), ZHONG JI LS (HKEx), GREENHILL & CO INC (NYSE), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), KENANGA (Bursa), ASP (SET), HUARONG INT FIN (HKEx), MBKET (SET), GET NICE (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), CROWNICORP (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), JMP GROUP LLC (NYSE), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), AMBER HILL FIN (HKEx), UOBKH (SET), Victoria Investama Tbk. (IDX), HOLLY FUTURES (HKEx), FSS (SET), ECOFIRS (Bursa), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), WISDOM WEALTH (HKEx), VC HOLDINGS (HKEx), VICTORY SEC (HKEx), GBX (SET), APEX (Bursa), CLSA PREMIUM (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), SUNWAH KINGSWAY (HKEx), INNOVAX HLDGS (HKEx), SWSI (HKEx), CL GROUP (HKEx), PINESTONE (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), SINOFORTUNE FIN (HKEx), EXCALIBURGLOBAL (HKEx), ENCORP (Bursa), FREEMAN FINTECH (HKEx), MALPAC (Bursa), ASTRUM FIN (HKEx), PF GROUP (HKEx), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), WEALTH GLORY (HKEx), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), 8088 INVESTMENT HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-5.19 %
10 Days -+0.050
+3.55 %
20 Days -+0.160
+12.31 %
Medium Term Return 3 Months --0.160
-9.88 %
6 Months -+0.510
+53.68 %
1 Year -+0.820
+128.12 %
Long Term Return 2 Years -+1.000
+217.39 %
Annualised Return Annualised --
+78.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.570 - 2.200 Change From 1 Year Low +0.890 % Change From 1 Year Low (%) +156.14
Change From 1 Year High -0.740 % Change From 1 Year High (%) -33.64
2 Years Range 0.300 - 2.200 Change From 2 Years Low +1.160 % Change From 2 Years Low (%) +386.67
Change From 2 Years High -0.740 % Change From 2 Years High (%) -33.64
5 Years Range 0.300 - 2.200 Change From 5 Years Low +1.160 % Change From 5 Years Low (%) +386.67
Change From 5 Years High -0.740 % Change From 5 Years High (%) -33.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Raiz Invest Ltd. is a mobile first micro investing platform. It offers way to regularly invest, either small or large amounts of money from the Raiz application on a smartphone. The company is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 1.480 1.495 1.450 1.460 105,480 -
15 Jun 2021 1.575 1.575 1.450 1.500 239,614 -
11 Jun 2021 1.660 1.700 1.570 1.585 236,462 -
10 Jun 2021 1.570 1.675 1.565 1.620 292,319 -
09 Jun 2021 1.420 1.540 1.420 1.540 255,551 -
08 Jun 2021 1.330 1.415 1.330 1.400 400,597 -
07 Jun 2021 1.380 1.380 1.310 1.335 79,917 -
04 Jun 2021 1.410 1.410 1.355 1.375 44,141 -
03 Jun 2021 1.435 1.435 1.395 1.400 116,514 -
02 Jun 2021 1.405 1.440 1.340 1.410 160,012 -
01 Jun 2021 1.340 1.400 1.320 1.400 93,918 -
31 May 2021 1.345 1.350 1.305 1.325 70,025 -
28 May 2021 1.290 1.320 1.290 1.320 78,223 -
27 May 2021 1.280 1.300 1.250 1.260 104,513 -
26 May 2021 1.345 1.345 1.265 1.270 136,702 -
25 May 2021 1.305 1.350 1.300 1.345 55,061 -
24 May 2021 1.325 1.325 1.265 1.325 70,332 -
21 May 2021 1.340 1.390 1.300 1.310 132,190 -
20 May 2021 1.320 1.357 1.315 1.320 59,507 -
19 May 2021 1.355 1.385 1.300 1.300 203,320 -
18 May 2021 1.360 1.380 1.350 1.360 108,556 -
17 May 2021 1.365 1.470 1.355 1.360 140,686 -
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
1.405 1.700 1.310 1.460 1,930,607 -
Previous 2 Weeks
(19 May 2021 to 01 Jun 2021)
1.355 1.700 1.300 1.400 1,003,791 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
1.730 1.730 1.310 1.360 3,497,955 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.