Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,273.9
-7.1 (-0.22%)

 

  • STI Straits Times Index
    3,273.9
    -7.1 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.9
    -0.9 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.0
    -76.4 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,085.2
    9.7 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,101.3
    60.0 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,288.7
    -3.0 (-0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,274.4
    23.9 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.8
    23.5 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 920.1M
  • Value: 270.7M
  • Rise: 120
  • Fall: 108
  • Unch: 591

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.013+0.004
OEL0.036+0.007
Blumont0.003-
GCCP0.011+0.002
AsiaPhos0.047-
AusGroup^0.049+0.001
QT Vascular0.005+0.002
Sincap0.014+0.001
Rex Intl0.196+0.004
AsiaMedic0.013-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,988.0 -68.4
HSCEI 11,415.2 -4.7
Jakarta 6,287.4 -4.3
Nikkei 225 24,101.3 +60.0
SSE Comp 3,084.8 +9.3
Shanghai A 3,232.3 +9.8
Shanghai B 260.5 +0.4
PSE Comp 0.0
KOSPI 2,273.3 +22.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RYERSON HOLDING CORP RYERSON HOLDING CORPORATION
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 11.220 Change: +0.190 High: 11.250 Remarks: -
Change (%): +1.72 Low: 10.960
Open 11.160 Yesterday's Close 11.030000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 170,061 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.80542 Trailing EPS (USD) e 1.49799 NAV (USD) b 3.5782
PE a 3.999 Trailing PE f 7.490 Price / NAV b 3.1357
Dividend (USD) d - Cash In Hand (USD) g 0.6061 Issued & Paid-up Shares c 37,784,000
Dividend Yield (%) d - Price / Cash In Hand g 18.512 Treasury Shares h 212,500
Beta - 75 Daysi 1.892 R-Squared - 75 Days(%)i 21.45 Market Cap (M) 423.936
Beta - 500 Daysi 1.499 R-Squared - 500 Days (%)i 12.83 Enterprise Value (M) 1,565.336
Piotroski F Score 6 Exchange Code RYI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.11 Free Float (%) 42.4
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RYERSON HOLDING CORP NYSE 423.936 3.999 7.490 3.1357 -
Industry Steel NYSE 8,012.951 7.126 12.296 1.0461 0.476
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 72,027.462 10.264 19.732 1.7154 2.173
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 18,173.258 11.955 23.636 0.4879 2.918
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,585.437 3.225 8.070 0.3946 1.039
Local Peer NUCOR CORP NYSE 16,315.999 6.939 9.057 1.5615 2.884
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,464.036 15.385 16.517 1.1262 3.595
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 8,098.825 12.780 13.031 1.5963 1.652
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,890.594 9.349 15.257 0.8994 2.647
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,856.320 3.499 7.532 2.2888 4.618
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,568.087 2.929 5.334 0.6990 5.157
Local Peer COMMERCIAL METALS CO NYSE 2,588.943 13.069 9.893 1.5216 2.186
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,354.007 10.585 9.719 1.0858 -
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,274.082 14.819 20.337 2.7205 2.293
Other Local Peers CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 35,113.811 7.879 7.879 2.3273 9.991
Global Peer CMOC HKEx 76,677.409 13.965 38.647 1.7363 3.522
Global Peer STEEL DYNAMICS INC NASDAQ 7,155.161 5.686 8.729 1.7638 2.361
Global Peer BLUESCOPE STEEL LTD ASX 7,891.370 7.769 7.769 1.1497 0.916
Global Peer ANGANG STEEL HKEx 29,438.432 3.125 9.153 0.5149 6.151
Global Peer MAANSHAN IRON HKEx 24,026.122 3.413 11.549 0.8023 13.117
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,332.950 15.288 15.288 1.0149 3.650
Global Peer CHINA ORIENTAL HKEx 11,167.710 1.972 2.786 0.5320 12.333
Global Peer SHOUGANG INT'L HKEx 10,992.982 31.122 25.126 1.1660 5.578
Global Peer CHONGQING IRON HKEx 8,383.491 3.959 7.139 0.3976 -
Other Global Peers IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), BRC Asia (SGX), DA MING INT'L (HKEx), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), XIWANG STEEL (HKEx), INOX (SET), MCS (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), FLINDERS MINES LIMITED (ASX), TSTH (SET), IRC (HKEx), GJS (SET), NRI HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), GUANGNAN (HOLD) (HKEx), PANTECH (Bursa), MILL (SET), SSTEEL (Bursa), FortressMinerals (SGX), CYBERNAUT INT'L (HKEx), MAIKE TUBE (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CHINAVTM MINING (HKEx), PAP (SET), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), ADD NEW ENERGY (HKEx), CHOOBEE (Bursa), CHOW (SET), CHU KONG PIPE (HKEx), BISALLOY STEEL GROUP (ASX), LHK (SET), CAA RESOURCES (HKEx), ORIENTAL EXPL (HKEx), IRON ROAD LIMITED (ASX), LEONFB (Bursa), BSBM (SET), MYCRON (Bursa), KOGI IRON LIMITED (ASX), RWI (SET), 2S (SET), AMC (SET), FACBIND (Bursa), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), WEEBIT NANO LTD (ASX), SSI (SET), ZIGA (SET), PERM (SET), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), UWC (SET), PPM (SET), CSP (SET), SAM (SET), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-3.44 %
10 Days --0.550
-4.67 %
20 Days --0.520
-4.43 %
Medium Term Return 3 Months -+2.890
+34.69 %
6 Months -+3.210
+40.07 %
1 Year -+4.100
+57.58 %
Long Term Return 2 Years --1.380
-10.95 %
3 Years -+0.420
+3.89 %
5 Years -+4.520
+67.46 %
Annualised Return Annualised --
+10.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.210 - 12.540 Change From 1 Year Low +5.010 % Change From 1 Year Low (%) +80.68
Change From 1 Year High -1.320 % Change From 1 Year High (%) -10.53
2 Years Range 5.990 - 12.950 Change From 2 Years Low +5.230 % Change From 2 Years Low (%) +87.31
Change From 2 Years High -1.730 % Change From 2 Years High (%) -13.36
5 Years Range 2.530 - 19.710 Change From 5 Years Low +8.690 % Change From 5 Years Low (%) +343.48
Change From 5 Years High -8.490 % Change From 5 Years High (%) -43.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ryerson Holding Corp. engages in the processing and distribution of industrial metals. It processes and distributes products in stainless steel, aluminum carbon steel and alloy steels and a limited line of nickel and red metals in various shapes and forms. The firm serves end-markets including oil and gas, industrial equipment, transportation equipment, heavy equipment and electrical machinery; and also offers value-added processing and fabrication services such as sawing, slitting, blanking, cutting to length, leveling, flame cutting, laser cutting, edge trimming, edge rolling, roll forming, tube manufacturing, polishing, shearing, forming, stamping, punching, rolling shell plate to radius. The company was founded on July 24, 2007 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 11.160 11.250 10.960 11.220 170,061 -
16 Jan 2020 11.110 11.280 11.030 11.030 66,205 -
15 Jan 2020 11.200 11.400 10.880 11.030 116,700 -
14 Jan 2020 11.620 11.650 11.000 11.270 144,193 -
13 Jan 2020 11.620 11.740 11.540 11.630 133,151 -
10 Jan 2020 12.130 12.180 11.480 11.620 173,411 -
09 Jan 2020 12.390 12.390 12.150 12.230 139,805 -
08 Jan 2020 12.320 12.540 12.270 12.330 124,062 -
07 Jan 2020 11.830 12.470 11.830 12.430 146,108 -
06 Jan 2020 11.640 12.090 11.640 11.920 188,087 -
03 Jan 2020 11.580 11.890 11.580 11.770 113,926 -
02 Jan 2020 12.040 12.040 11.540 11.810 145,050 -
31 Dec 2019 11.620 12.020 11.620 11.830 130,580 -
30 Dec 2019 11.720 11.860 11.660 11.740 89,075 -
27 Dec 2019 12.100 12.100 11.740 11.770 101,386 -
26 Dec 2019 12.140 12.140 11.890 12.060 86,550 -
24 Dec 2019 12.120 12.390 12.000 12.140 46,750 -
23 Dec 2019 11.760 12.130 11.760 12.120 102,902 -
20 Dec 2019 11.900 12.050 11.690 11.740 369,388 -
19 Dec 2019 12.000 12.190 11.890 11.980 133,901 -
18 Dec 2019 12.210 12.210 11.820 12.000 131,180 -
17 Dec 2019 11.960 12.275 11.960 12.200 163,415 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
11.640 12.540 10.880 11.220 1,401,783 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
12.000 12.540 10.880 11.770 1,319,508 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
9.580 12.540 9.530 12.000 2,964,497 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.