Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.7
-20.1 (-0.62%)

 

  • STI Straits Times Index
    3,247.7
    -20.1 (-0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    -7.0 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,587.8
    -477.5 (-1.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.6
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.7
    -200.3 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,170.1
    -10.9 (-0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.1
    -18.9 (-0.88%)
    Index delayed 20 minutes
  • XAO XAO
    6,818.4
    -38.7 (-0.56%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 481.2M
  • Value: 449.2M
  • Rise: 97
  • Fall: 144
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.187-0.002
Golden Agri-Res0.265+0.005
Mapletree NAC Tr1.170-0.050
AsiaPhos0.010+0.002
Alpha Energy0.033-0.001
SingTel3.300-0.050
GCCP0.008-0.001
Thomson Medical0.060-
UMS0.850+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,587.8 -477.5
HSCEI 10,537.0 -154.0
Jakarta 6,164.9 -16.1
Nikkei 225 23,306.4 -213.7
SSE Comp 2,910.6 -4.3
Shanghai A 3,049.3 -4.5
Shanghai B 258.5 -1.1
PSE Comp 0.0
KOSPI 2,119.9 -21.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RYERSON HOLDING CORP RYERSON HOLDING CORP
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 9.610 Change: +0.290 High: 9.660 Remarks: -
Change (%): +3.11 Low: 9.320
Open 9.400 Yesterday's Close 9.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 116,253 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.80542 Trailing EPS (USD) e 1.49799 NAV (USD) b 3.5782
PE a 3.426 Trailing PE f 6.415 Price / NAV b 2.6857
Dividend (USD) d - Cash In Hand (USD) g 0.6061 Issued & Paid-up Shares c 37,784,000
Dividend Yield (%) d - Price / Cash In Hand g 15.855 Treasury Shares h 212,500
Beta - 75 Daysi 1.892 R-Squared - 75 Days(%)i 21.45 Market Cap (M) 363.104
Beta - 500 Daysi 1.499 R-Squared - 500 Days (%)i 12.83 Enterprise Value (M) 1,504.504
Piotroski F Score 6 Exchange Code RYI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.33 Free Float (%) 42.5
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RYERSON HOLDING CORP NYSE 363.104 3.426 6.415 2.6857 -
Industry Steel NYSE 7,319.708 6.509 10.721 1.1163 0.522
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,771.520 8.660 16.648 1.4474 2.576
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,382.519 3.380 8.458 0.4135 0.991
Local Peer NUCOR CORP NYSE 16,767.789 7.131 9.308 1.6047 2.807
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,596.917 10.918 12.600 0.4330 3.195
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,915.086 14.758 18.200 - 3.748
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,713.548 12.172 12.411 1.5204 1.734
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,171.549 6.620 13.280 - 3.738
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,093.022 2.625 5.346 - 5.755
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,926.682 2.829 6.090 1.8506 5.712
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,951.650 13.272 12.187 1.3615 -
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,526.774 15.304 14.455 1.6023 1.503
Local Peer COMMERCIAL METALS CO NYSE 2,375.211 11.990 11.990 1.4627 2.383
Other Local Peers UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 27,355.953 6.139 6.139 1.8131 12.825
Global Peer CMOC HKEx 54,214.168 9.874 27.325 1.2276 4.982
Global Peer STEEL DYNAMICS INC NASDAQ 6,948.327 5.522 8.477 1.7128 2.432
Global Peer BLUESCOPE STEEL LTD ASX 7,431.557 7.316 7.316 1.0827 0.973
Global Peer ANGANG STEEL HKEx 24,547.702 2.606 7.633 0.4293 7.377
Global Peer MAANSHAN IRON HKEx 21,869.931 3.107 10.512 0.7303 14.410
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,181.282 14.294 14.294 0.9489 3.904
Global Peer SHOUGANG INT'L HKEx 10,560.127 29.915 24.137 1.1202 5.806
Global Peer CHINA ORIENTAL HKEx 9,902.036 1.748 2.471 0.4717 13.910
Global Peer CHONGQING IRON HKEx 7,937.560 3.748 6.760 0.3765 -
Other Global Peers IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), FLINDERS MINES LIMITED (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), IRC (HKEx), NRI HOLDINGS (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), MAYER HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), BCI MINERALS LTD (ASX), CAA RESOURCES (HKEx), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), SSSC (SET), CHU KONG PIPE (HKEx), CHOW (SET), LHK (SET), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), 2S (SET), BSBM (SET), WZSATU (Bursa), AMC (SET), TASHIN (Bursa), RWI (SET), FACBIND (Bursa), PERM (SET), IRON ROAD LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), ZIGA (SET), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), GSTEEL (SET), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), SSI (SET), VECTOR RESOURCES LTD (ASX), UWC (SET), GWR GROUP LTD (ASX), PPM (SET), CENTREX METALS LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), ANSON RESOURCES LIMITED (ASX), CSP (SET), MELEWAR (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX), GSTEL (SET), TUCC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+5.84 %
10 Days -+1.090
+12.79 %
20 Days -+1.400
+17.05 %
Medium Term Return 3 Months -+2.530
+35.73 %
6 Months --0.910
-8.65 %
1 Year -+0.700
+7.86 %
Long Term Return 2 Years -+1.060
+12.40 %
3 Years --2.940
-23.43 %
5 Years --0.380
-3.80 %
Annualised Return Annualised --
-0.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.990 - 11.526 Change From 1 Year Low +3.620 % Change From 1 Year Low (%) +60.43
Change From 1 Year High -1.916 % Change From 1 Year High (%) -16.63
2 Years Range 5.990 - 12.950 Change From 2 Years Low +3.620 % Change From 2 Years Low (%) +60.43
Change From 2 Years High -3.340 % Change From 2 Years High (%) -25.79
5 Years Range 2.530 - 19.710 Change From 5 Years Low +7.080 % Change From 5 Years Low (%) +279.84
Change From 5 Years High -10.100 % Change From 5 Years High (%) -51.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ryerson Holding Corp. engages in the processing and distribution of industrial metals. It processes and distributes products in stainless steel, aluminum carbon steel and alloy steels and a limited line of nickel and red metals in various shapes and forms. The firm serves end-markets including oil and gas, industrial equipment, transportation equipment, heavy equipment and electrical machinery; and also offers value-added processing and fabrication services such as sawing, slitting, blanking, cutting to length, leveling, flame cutting, laser cutting, edge trimming, edge rolling, roll forming, tube manufacturing, polishing, shearing, forming, stamping, punching, rolling shell plate to radius. The company was founded on July 24, 2007 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 9.400 9.660 9.320 9.610 116,253 -
11 Nov 2019 9.370 9.470 9.250 9.320 78,360 -
08 Nov 2019 9.350 9.620 9.230 9.510 109,170 -
07 Nov 2019 9.190 9.445 9.140 9.380 69,695 -
06 Nov 2019 9.220 9.220 9.030 9.080 96,398 -
05 Nov 2019 9.100 9.530 9.035 9.240 131,189 -
04 Nov 2019 9.180 9.180 8.860 8.970 105,190 -
01 Nov 2019 8.760 9.325 8.760 9.000 182,153 -
31 Oct 2019 8.480 8.700 8.460 8.690 95,365 -
30 Oct 2019 8.100 8.800 7.810 8.520 219,444 -
29 Oct 2019 8.840 9.230 8.680 9.120 164,515 -
28 Oct 2019 8.640 8.920 8.610 8.860 63,423 -
25 Oct 2019 8.380 8.730 8.380 8.620 90,195 -
24 Oct 2019 8.490 8.560 8.300 8.400 60,116 -
23 Oct 2019 8.330 8.550 8.220 8.470 175,139 -
22 Oct 2019 8.240 8.380 8.140 8.330 83,948 -
21 Oct 2019 8.450 8.560 8.250 8.260 94,661 -
18 Oct 2019 8.250 8.400 8.201 8.330 61,533 -
17 Oct 2019 8.270 8.430 8.240 8.300 100,076 -
16 Oct 2019 8.500 8.610 8.040 8.210 90,104 -
15 Oct 2019 8.340 8.740 8.250 8.590 122,327 -
14 Oct 2019 8.450 8.500 8.290 8.340 63,125 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
8.100 9.660 7.810 9.610 1,203,217 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
8.500 9.660 7.810 9.120 983,710 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
9.520 9.660 7.810 8.590 2,314,610 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.