Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.1
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,192.1
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.4
    -14.9 (-0.93%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,900.2
    -235.8 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,608.4
    -47.6 (-0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.5M
  • Value: 620.3M
  • Rise: 157
  • Fall: 132
  • Unch: 462

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.062+0.010
Hatten Land0.073+0.001
Tritech0.023-0.003
King Wan0.055+0.004
Shen Yao0.003-
Jiutian Chemical0.090+0.003
Sinjia Land0.083+0.005
BlackGoldNatural0.020+0.001
Rex Intl0.350+0.005
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 25,971.0 -165.0
HSCEI 9,257.9 -18.8
Jakarta 6,619.8 -36.2
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP RYANAIR HOLDINGS PLC SPONSORED ADR
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 109.330 Change: -2.490 High: 110.030 Remarks: -
Change (%): -2.23 Low: 108.200
Open 109.640 Yesterday's Close 111.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 428,181 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.23969 Trailing EPS (USD) e -5.83170 NAV (USD) b 23.4774
PE a - Trailing PE f - Price / NAV b 4.6568
Dividend (USD) d - Cash In Hand (USD) g 18.8378 Issued & Paid-up Shares c 225,750,000
Dividend Yield (%) d - Price / Cash In Hand g 5.804 Treasury Shares h -
Market Cap (M) 24,681.248 Enterprise Value (M) 26,651.501
Piotroski F Score 1 Exchange Code RYAAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.27 Free Float (%) 100.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,681.248 - - 4.6568 -
Industry Airlines NASDAQ 6,036.678 8.519 - 5.4561 0.119
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 14,870.017 - - 3.0322 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,638.380 - - -1.6484 0.492
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,738.528 - - 1.2427 -
Local Peer FRONTIER GROUP HLDGS INC NASDAQ 3,447.152 - - 6.2676 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,370.426 - 79.254 2.9381 0.341
Local Peer SKYWEST INC NASDAQ 2,364.324 - 27.781 1.0513 0.297
Local Peer SUN COUNTRY AIRLINES HOLDINGS INC NASDAQ 1,772.592 - - 3.8183 -
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,768.995 55.083 14.529 1.5869 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,040.553 - - 1.7045 0.555
Local Peer BLADE AIR MOBILITY INC NASDAQ 735.239 - - 2.4781 -
Local Peer MESA AIR GROUP INC NASDAQ 267.029 9.723 7.531 0.5398 -
Global Peer SOUTHWEST AIRLINES CO NYSE 29,268.678 - - 3.0211 0.363
Global Peer DELTA AIR LINES INC NYSE 25,792.564 - - 9.8973 0.996
Global Peer SIA SGX 15,579.349 - - 1.2554 -
Global Peer CHINA SOUTHERN AIRLINES COMPANY LTD HKEx 81,522.045 - - 0.9009 -
Global Peer AIR CHINA LTD HKEx 80,612.696 - - 0.9389 -
Global Peer QANTAS AIRWAYS ASX 10,789.250 - - 21.0352 -
Global Peer ALASKA AIR GROUP INC NYSE 7,169.589 - - 2.1569 0.650
Global Peer CHINA EASTERN AIRLINES CORP HKEx 50,448.798 - - 0.8378 -
Global Peer CATHAY PACIFIC AIRWAYS HKEx 46,090.352 - - 0.9148 -
Global Peer COPA HOLDINGS SA NYSE 3,463.721 - - 2.8763 0.978
Other Global Peers CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SPIRIT AIRLINES INC (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SIA Engineering (SGX), WHEELS UP EXPERIENCE INC (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HLDGS) LTD (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.640
-6.53 %
10 Days --5.730
-4.98 %
20 Days --3.780
-3.34 %
Medium Term Return 3 Months -+5.170
+4.96 %
6 Months -+2.680
+2.51 %
1 Year -+21.080
+23.89 %
Long Term Return 2 Years -+35.250
+47.58 %
3 Years -+28.180
+34.73 %
5 Years -+34.860
+46.81 %
Annualised Return Annualised --
+7.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 79.240 - 121.630 Change From 1 Year Low +30.090 % Change From 1 Year Low (%) +37.97
Change From 1 Year High -12.300 % Change From 1 Year High (%) -10.11
2 Years Range 44.440 - 121.630 Change From 2 Years Low +64.890 % Change From 2 Years Low (%) +146.02
Change From 2 Years High -12.300 % Change From 2 Years High (%) -10.11
5 Years Range 44.440 - 127.606 Change From 5 Years Low +64.890 % Change From 5 Years Low (%) +146.02
Change From 5 Years High -18.276 % Change From 5 Years High (%) -14.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ryanair Holdings Plc engages in the provision of low fares airline-related services. It provides various ancillary services and engages in other activities connected with its core air passenger service, including non-flight scheduled services, Internet-related services, and the in-flight sale of beverages, food, and merchandise. The firm's airlines include Buzz, Lauda, Malta Air and Ryanair DAC. Ryanair U.K. The company was founded on June 5, 1996 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 109.640 110.030 108.200 109.330 428,181 -
19 Oct 2021 113.800 113.800 111.640 111.820 243,119 -
18 Oct 2021 115.030 115.835 113.809 114.570 191,958 -
15 Oct 2021 118.680 120.260 117.640 117.740 266,694 -
14 Oct 2021 114.520 117.660 114.520 116.970 273,819 -
13 Oct 2021 112.030 113.190 111.920 112.880 238,444 -
12 Oct 2021 113.560 114.200 113.010 113.940 216,765 -
11 Oct 2021 116.570 116.722 115.100 115.370 175,070 -
08 Oct 2021 113.310 117.410 112.910 115.800 423,444 -
07 Oct 2021 112.420 115.330 111.890 115.060 361,128 -
06 Oct 2021 112.320 112.860 108.890 111.790 298,423 -
05 Oct 2021 115.460 115.910 114.105 114.860 161,180 -
04 Oct 2021 117.860 119.500 115.840 115.990 214,847 -
01 Oct 2021 112.080 117.690 112.080 117.530 258,858 -
30 Sep 2021 111.590 111.590 109.560 110.060 318,696 -
29 Sep 2021 112.090 113.990 110.710 113.380 264,865 -
28 Sep 2021 112.930 113.660 110.880 111.560 330,181 -
27 Sep 2021 115.580 116.960 113.550 113.610 245,396 -
24 Sep 2021 112.870 114.780 112.680 114.430 171,833 -
23 Sep 2021 110.970 113.720 110.650 113.110 178,838 -
22 Sep 2021 112.740 113.560 110.760 110.820 364,312 -
21 Sep 2021 112.230 113.750 111.700 112.010 185,259 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
112.420 120.260 108.200 109.330 2,818,622 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
110.970 120.260 108.200 111.790 2,443,117 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
109.830 120.260 108.200 110.820 5,638,547 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.