Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP RYANAIR HOLDINGS PLC SPONSORED ADR
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 104.980 Change: +0.250 High: 105.060 Remarks: -
Change (%): +0.24 Low: 102.900
Open 103.380 Yesterday's Close 104.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 435,899 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.19616 Trailing EPS (USD) e -4.53256 NAV (USD) b 25.8911
PE a 32.846 Trailing PE f - Price / NAV b 4.0547
Dividend (USD) d - Cash In Hand (USD) g 15.5294 Issued & Paid-up Shares c 225,493,000
Dividend Yield (%) d - Price / Cash In Hand g 6.760 Treasury Shares h -
Market Cap (M) 23,672.255 Enterprise Value (M) 24,942.118
Piotroski F Score 5 Exchange Code RYAAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.58 Free Float (%) 96.6
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 23,672.255 32.846 - 4.0547 -
Industry Airlines NASDAQ 6,497.350 8.519 - 3.9581 0.450
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 12,332.777 - - 2.0693 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 9,571.084 5.677 - -1.7314 1.790
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,808.078 8.450 - 1.2935 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,137.278 13.718 - 4.4082 1.455
Local Peer SKYWEST INC NASDAQ 2,129.956 6.263 19.282 0.9748 1.134
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,635.740 26.727 - 2.2890 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 954.117 4.260 - 1.3303 2.320
Local Peer MESA AIR GROUP INC NASDAQ 234.870 8.552 8.552 0.5130 -
Global Peer SOUTHWEST AIRLINES CO NYSE 27,982.563 12.166 - 2.8644 1.298
Global Peer DELTA AIR LINES INC NYSE 25,509.360 - - 18.8537 -
Global Peer AIR CHINA HKEx 78,288.726 10.754 - 0.8634 0.901
Global Peer SIA SGX 12,571.486 - - 1.0694 0.754
Global Peer CHINA SOUTH AIR HKEx 64,383.270 21.508 - 0.8206 -
Global Peer QANTAS AIRWAYS ASX 9,102.192 - - 5.9766 -
Global Peer ALASKA AIR GROUP INC NYSE 6,735.978 8.759 - 1.9502 2.556
Global Peer CHINA EAST AIR HKEx 50,776.388 14.028 - 0.7805 1.774
Global Peer CATHAY PAC AIR HKEx 44,609.796 26.381 - 0.9036 1.587
Global Peer COPA HOLDINGS SA NYSE 3,315.612 13.423 - 2.2476 3.315
Other Global Peers SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SIA Engineering (SGX), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.160
-2.92 %
10 Days --2.610
-2.43 %
20 Days --3.020
-2.80 %
Medium Term Return 3 Months -+15.230
+16.97 %
6 Months -+31.420
+42.71 %
1 Year -+15.710
+17.60 %
Long Term Return 2 Years -+35.020
+50.06 %
3 Years --17.220
-14.09 %
5 Years -+26.630
+33.99 %
Annualised Return Annualised --
+6.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.440 - 118.165 Change From 1 Year Low +60.540 % Change From 1 Year Low (%) +136.23
Change From 1 Year High -13.185 % Change From 1 Year High (%) -11.16
2 Years Range 44.440 - 118.165 Change From 2 Years Low +60.540 % Change From 2 Years Low (%) +136.23
Change From 2 Years High -13.185 % Change From 2 Years High (%) -11.16
5 Years Range 44.440 - 127.606 Change From 5 Years Low +60.540 % Change From 5 Years Low (%) +136.23
Change From 5 Years High -22.626 % Change From 5 Years High (%) -17.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ryanair Holdings Plc engages in the provision of low fares airline-related services. It includes scheduled services, internet, and other related services to third parties across a European route network. It also offers various ancillary services, and other activities connected with its core air passenger service, as well as non-flight scheduled services, internet-related services, and the in-flight sale of beverages, food, and merchandise. The company was founded on June 5, 1996 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 103.380 105.060 102.900 104.980 435,899 -
21 Jan 2021 106.280 106.280 104.310 104.730 384,641 -
20 Jan 2021 105.360 107.070 105.300 106.910 517,026 -
19 Jan 2021 108.680 109.375 105.170 106.150 409,164 -
15 Jan 2021 109.150 109.442 108.000 108.140 389,791 -
14 Jan 2021 108.680 110.620 108.180 109.850 264,507 -
13 Jan 2021 106.150 108.500 105.800 107.490 445,500 -
12 Jan 2021 106.440 108.390 106.160 107.880 465,324 -
11 Jan 2021 106.060 106.710 105.660 106.150 231,120 -
08 Jan 2021 108.170 108.790 107.170 107.590 429,413 -
07 Jan 2021 108.270 110.310 106.290 108.160 695,205 -
06 Jan 2021 106.930 110.600 106.860 109.880 399,337 -
05 Jan 2021 103.490 106.050 103.265 105.500 516,258 -
04 Jan 2021 110.620 110.790 104.870 105.330 590,484 -
31 Dec 2020 111.390 111.970 109.540 109.980 176,565 -
30 Dec 2020 112.430 114.440 111.665 111.990 328,103 -
29 Dec 2020 111.950 114.660 111.320 111.900 457,867 -
28 Dec 2020 109.060 111.490 108.380 108.630 220,014 -
24 Dec 2020 108.490 109.170 107.165 108.000 118,640 -
23 Dec 2020 105.500 109.590 105.500 108.490 328,927 -
22 Dec 2020 104.800 104.800 102.910 104.200 347,604 -
21 Dec 2020 105.360 106.760 102.710 104.180 509,882 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
108.170 110.620 102.900 104.980 3,972,385 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
105.500 110.620 102.900 108.160 3,831,400 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
106.340 110.620 102.900 104.200 11,786,119 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.