Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.5
31.3 (0.99%)

 

  • STI Straits Times Index
    3,180.5
    31.3 (0.99%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,605.8
    411.0 (1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.3
    19.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,568.0
    -73.9 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 653.3M
  • Value: 603.7M
  • Rise: 161
  • Fall: 95
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Samko Timber0.031+0.002
Oceanus^0.036-
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,585.7 +390.9
HSCEI 9,487.0 +166.7
Jakarta 6,148.8 +18.2
Nikkei 225 27,561.7 -80.1
SSE Comp 3,467.5 +19.6
Shanghai A 3,634.3 +20.5
Shanghai B 258.8 +1.4
KOSPI 3,278.3 +41.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROYAL BANK OF CANADA ROYAL BANK OF CANADA
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 100.750 Change: +0.260 High: 101.060 Remarks: -
Change (%): +0.26 Low: 99.730
Open 100.190 Yesterday's Close 100.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 776,580 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.82380 Trailing EPS (USD) e 7.55533 NAV (USD) b 48.8192
PE a 17.300 Trailing PE f 13.335 Price / NAV b 2.0637
Dividend (USD) d 3.183376 Cash In Hand (USD) g 65.2340 Issued & Paid-up Shares c 1,424,370,000
Dividend Yield (%) d 3.160 Price / Cash In Hand g 1.544 Treasury Shares h 46,000
Market Cap (M) 143,505.277 Enterprise Value (M) 306,047.953
Piotroski F Score 4 Exchange Code RY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.82 Free Float (%) 100.0
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROYAL BANK OF CANADA NYSE 143,505.277 17.300 13.335 2.0637 3.160
Industry Major Banks NYSE 65,055.124 19.546 10.683 1.3092 1.870
Local Peer JPMORGAN CHASE & CO. NYSE 462,848.484 16.886 10.049 1.8255 2.372
Local Peer BANK OF AMERICA CORPORATION NYSE 324,394.395 19.692 12.395 1.2788 1.920
Local Peer WELLS FARGO & COMPANY NYSE 192,303.180 112.459 13.292 1.1283 2.629
Local Peer TORONTO-DOMINION BANK NYSE 121,361.851 14.046 11.222 1.6668 3.457
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 113,814.786 29.198 18.856 0.6511 2.667
Local Peer US BANCORP NYSE 82,884.870 17.937 11.705 1.7608 3.055
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 79,194.500 10.892 14.077 54.1308 2.463
Local Peer BANK OF NOVA SCOTIA NYSE 75,732.725 15.485 12.897 1.4681 4.279
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 73,071.160 9.974 9.974 0.4805 3.548
Local Peer CAPITAL ONE FINANCIAL CORP NYSE 72,883.869 30.649 6.355 1.1278 0.630
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 66,093.927 42.649 19.800 1.2044 1.230
Local Peer BANK OF MONTREAL NYSE 64,166.849 17.806 14.224 1.5894 3.171
Other Local Peers BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,543,237.980 4.472 4.234 0.4728 7.388
Global Peer CCB HKEx 1,372,558.523 4.602 4.367 0.4935 7.119
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 179,804.798 18.664 21.534 2.3975 2.930
Global Peer ABC HKEx 916,954.936 3.954 3.666 0.3976 8.565
Global Peer HSBC HOLDINGS HKEx 869,365.075 28.756 19.324 - 2.502
Global Peer BANK OF CHINA HKEx 803,680.059 3.955 3.607 0.3290 8.677
Global Peer WESTPAC BANKING CORPORATION ASX 90,873.823 39.717 20.007 1.2612 1.230
Global Peer NATIONAL AUSTRALIA BANK ASX 86,739.490 34.421 19.607 1.4087 2.272
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 79,615.212 22.258 16.003 1.2725 2.141
Global Peer DBS SGX 78,611.561 16.651 16.651 1.5346 2.823
Other Global Peers BANKCOMM (HKEx), BOC HONG KONG (HKEx), STANCHART (HKEx), TCAP-P (SET), Bank Jago Tbk. (IDX), HLBANK (Bursa), Bank Syariah Indonesia Tbk. (IDX), CBHB (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), BANK OF E ASIA (HKEx), HLFG (Bursa), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), BCQ (HKEx), BSP FINANCIAL GROU (ASX), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), HARBIN BANK (HKEx), KKP (SET), Bank BTPN Syariah Tbk. (IDX), CITY HLDG CO (NASDAQ), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), AMERANT BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), CBTX INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), FIRST BANCORP INC ME (NASDAQ), CAPITAL BANCORP INC (NASDAQ), Bank Ganesha Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-0.29 %
10 Days -+0.240
+0.24 %
20 Days --0.030
-0.03 %
Medium Term Return 3 Months -+3.850
+3.97 %
6 Months -+18.240
+22.11 %
1 Year -+30.130
+42.66 %
Long Term Return 2 Years -+24.580
+32.27 %
3 Years -+23.040
+29.65 %
5 Years -+39.340
+64.06 %
Annualised Return Annualised --
+10.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.780 - 104.920 Change From 1 Year Low +32.970 % Change From 1 Year Low (%) +48.64
Change From 1 Year High -4.170 % Change From 1 Year High (%) -3.97
2 Years Range 49.550 - 104.920 Change From 2 Years Low +51.200 % Change From 2 Years Low (%) +103.33
Change From 2 Years High -4.170 % Change From 2 Years High (%) -3.97
5 Years Range 49.550 - 104.920 Change From 5 Years Low +51.200 % Change From 5 Years Low (%) +103.33
Change From 5 Years High -4.170 % Change From 5 Years High (%) -3.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Royal Bank of Canada engages in the provision of banking and financial solutions. It operates through the following segments: Personal and Commercial Banking, Wealth Management, Insurance, Investor and Treasury Services, Capital Markets, and Corporate Support. The Personal and Commercial Banking segment deals with a broad suite of financial products and services in Canada. The Wealth Management segment offers a comprehensive suite of investment, trust, banking, credit, and other wealth management solutions to institutional and individual clients through its distribution channels and third-party distributors. The Insurance segment refers to a range of life, health, home, auto, travel, wealth, group, and reinsurance products. The Investor and Treasury Services segment comprises of asset services and a provider of cash management, transaction banking, and treasury services to institutional clients worldwide. The Capital Markets segment covers banking, finance and capital markets to corporations, institutional investors, asset managers, governments, and central banks around the world. The Corporate Support segment consists of technology and operations services. The company was founded by J. W. Merkell, Edward Kenny, T. C. Kinnear, James B. Duffus, William Cunard, John Tobin, George P. Mitchell and Jeremiah Northup in 1864 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 100.190 101.060 99.730 100.750 776,580 -
02 Aug 2021 101.480 102.280 100.090 100.490 803,306 -
30 Jul 2021 101.910 102.060 100.650 101.140 1,033,922 -
29 Jul 2021 101.620 102.350 101.620 102.050 781,036 -
28 Jul 2021 100.670 101.270 100.090 101.040 735,287 -
27 Jul 2021 99.700 101.170 99.700 100.490 886,409 -
26 Jul 2021 99.540 100.380 99.470 100.350 674,816 -
23 Jul 2021 99.510 100.240 99.510 99.970 2,007,751 -
22 Jul 2021 100.520 100.730 99.670 100.140 866,460 -
21 Jul 2021 99.910 100.770 99.830 100.510 1,817,807 -
20 Jul 2021 98.560 99.700 98.030 99.410 3,247,940 -
19 Jul 2021 99.580 99.580 98.040 98.570 1,718,689 -
16 Jul 2021 102.630 102.780 100.950 101.050 763,851 -
15 Jul 2021 102.380 102.970 102.160 102.520 710,777 -
14 Jul 2021 102.630 103.390 102.380 102.930 705,728 -
13 Jul 2021 102.240 102.580 101.710 102.190 795,403 -
12 Jul 2021 100.990 102.540 100.850 102.480 600,967 -
09 Jul 2021 101.260 101.850 100.580 101.450 843,054 -
08 Jul 2021 99.620 100.380 98.910 100.350 1,743,601 -
07 Jul 2021 101.140 101.290 100.623 100.780 695,536 -
06 Jul 2021 102.000 102.030 100.580 100.960 750,911 -
02 Jul 2021 101.940 102.430 101.690 102.210 515,897 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
99.910 102.350 99.470 100.750 10,383,374 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
101.140 102.350 99.470 99.410 11,825,546 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
103.960 104.290 99.470 100.960 17,426,773 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.