Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROYAL BANK OF CANADA ROYAL BANK OF CANADA
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 72.340 Change: -0.940 High: 73.200 Remarks: -
Change (%): -1.28 Low: 72.320
Open 73.130 Yesterday's Close 73.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 456,133 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.66116 Trailing EPS (USD) e 5.83742 NAV (USD) b 41.3632
PE a 10.860 Trailing PE f 12.392 Price / NAV b 1.7489
Dividend (USD) d 3.079278 Cash In Hand (USD) g 62.5438 Issued & Paid-up Shares c 1,422,590,000
Dividend Yield (%) d 4.257 Price / Cash In Hand g 1.157 Treasury Shares h 1,400,000
Market Cap (M) 102,910.161 Enterprise Value (M) 260,967.645
Piotroski F Score 7 Exchange Code RY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.44 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROYAL BANK OF CANADA NYSE 102,910.161 10.860 12.392 1.7489 4.257
Industry Major Banks NYSE 42,464.652 8.042 13.594 0.7438 4.952
Local Peer JPMORGAN CHASE & CO. NYSE 299,731.460 8.652 12.813 1.2787 3.498
Local Peer BANK OF AMERICA CORPORATION NYSE 218,421.961 8.401 11.590 0.9018 2.670
Local Peer WELLS FARGO & COMPANY NYSE 103,536.856 5.772 26.339 0.6541 7.667
Local Peer TORONTO-DOMINION BANK NYSE 85,144.466 9.910 12.214 1.3159 4.629
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 80,368.379 13.409 - 0.4838 12.840
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 57,451.860 11.827 19.186 0.3857 4.478
Local Peer US BANCORP NYSE 56,669.263 8.608 11.492 1.2355 4.277
Local Peer BANK OF NOVA SCOTIA NYSE 50,371.259 8.154 9.669 1.0730 6.342
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 47,442.455 9.212 6.710 0.8964 3.833
Local Peer UBS GROUP AG NYSE 46,424.492 10.786 10.097 0.8140 2.760
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 43,520.865 9.128 13.215 1.0520 9.553
Local Peer SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV NYSE 40,465.478 6.251 7.614 0.4008 -
Other Local Peers BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,496,905.200 4.290 4.604 0.5412 6.844
Global Peer CCB HKEx 1,320,056.285 4.430 4.757 0.5574 6.624
Global Peer BANK OF CHINA HKEx 733,026.867 3.580 3.796 0.3938 8.406
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 113,815.465 11.814 11.814 1.5806 4.629
Global Peer 5 HKEx 587,222.589 12.556 - 0.4561 8.380
Global Peer WESTPAC BANKING CORPORATION ASX 60,000.802 8.852 12.513 0.8877 10.102
Global Peer NATIONAL AUSTRALIA BANK ASX 56,789.109 12.044 16.881 1.0063 8.405
Global Peer DBS SGX 50,757.169 8.063 9.212 1.0144 6.189
Global Peer BANKCOMM HKEx 285,911.780 3.380 3.629 0.3714 8.961
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 48,328.046 8.118 11.174 0.7876 9.384
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), TCF FINANCIAL CORPORATION (NASDAQ), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), SIMMONS FIRST NATIONAL CORP (NASDAQ), BCQ (HKEx), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), TCAP (SET), KKP (SET), CITY HLDG CO (NASDAQ), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), Bank BRIsyariah Tbk. (IDX), BFIT (SET), AMERANT BANCORP INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), FIRST BANCSHARES INC MISS (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), PEOPLES BANCORP INC (NASDAQ), CBTX INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.890
-2.55 %
10 Days --1.880
-2.53 %
20 Days --2.550
-3.40 %
Medium Term Return 3 Months -+4.300
+6.32 %
6 Months -+22.730
+45.82 %
1 Year --8.640
-10.67 %
Long Term Return 2 Years --8.210
-10.19 %
3 Years --3.970
-5.20 %
5 Years -+19.220
+36.18 %
Annualised Return Annualised --
+6.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.550 - 82.740 Change From 1 Year Low +22.790 % Change From 1 Year Low (%) +45.99
Change From 1 Year High -10.400 % Change From 1 Year High (%) -12.57
2 Years Range 49.550 - 82.740 Change From 2 Years Low +22.790 % Change From 2 Years Low (%) +45.99
Change From 2 Years High -10.400 % Change From 2 Years High (%) -12.57
5 Years Range 44.370 - 87.100 Change From 5 Years Low +27.970 % Change From 5 Years Low (%) +63.04
Change From 5 Years High -14.760 % Change From 5 Years High (%) -16.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Royal Bank of Canada engages in the provision of banking and financial solutions. It operates through the following segments: Personal and Commercial Banking, Wealth Management, Insurance, Investor and Treasury Services, Capital Markets, and Corporate Support. The Personal and Commercial Banking segment deals with a broad suite of financial products and services in Canada. The Wealth Management segment offers a comprehensive suite of investment, trust, banking, credit, and other wealth management solutions to institutional and individual clients through its distribution channels and third-party distributors. The Insurance segment refers to a range of life, health, home, auto, travel, wealth, group, and reinsurance products. The Investor and Treasury Services segment comprises of asset services and a provider of cash management, transaction banking, and treasury services to institutional clients worldwide. The Capital Markets segment covers banking, finance and capital markets to corporations, institutional investors, asset managers, governments, and central banks around the world. The Corporate Support segment consists of technology and operations services. The company was founded by J. W. Merkell, Edward Kenny, T. C. Kinnear, James B. Duffus, William Cunard, John Tobin, George P. Mitchell and Jeremiah Northup in 1864 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 73.130 73.200 72.320 72.340 456,133 -
17 Sep 2020 72.730 73.560 72.471 73.280 407,027 -
16 Sep 2020 74.330 74.690 73.330 73.400 509,144 -
15 Sep 2020 74.520 74.700 74.180 74.410 474,594 -
14 Sep 2020 74.100 74.390 73.850 74.230 492,316 -
11 Sep 2020 73.250 74.030 73.120 73.720 555,013 -
10 Sep 2020 74.360 74.370 72.850 73.030 510,047 -
09 Sep 2020 73.240 74.310 73.210 74.030 711,912 -
08 Sep 2020 73.280 73.350 72.600 72.760 810,870 -
04 Sep 2020 75.210 75.490 73.720 74.220 844,518 -
03 Sep 2020 76.000 76.100 74.290 74.520 706,060 -
02 Sep 2020 75.890 76.430 75.660 75.910 717,182 -
01 Sep 2020 75.860 76.080 75.400 75.790 597,810 -
31 Aug 2020 77.260 77.360 76.080 76.120 854,295 -
28 Aug 2020 78.050 78.310 76.900 77.200 469,564 -
27 Aug 2020 77.460 77.980 77.300 77.570 700,504 -
26 Aug 2020 77.400 78.000 76.860 77.110 1,167,508 -
25 Aug 2020 75.440 76.030 75.100 75.990 608,789 -
24 Aug 2020 74.590 75.220 74.560 74.890 565,251 -
21 Aug 2020 73.830 74.340 73.650 74.310 321,692 -
20 Aug 2020 73.330 74.530 73.230 74.330 637,146 -
19 Aug 2020 74.260 74.730 73.880 73.920 622,809 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
75.210 75.490 72.320 72.340 5,771,574 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
73.830 75.490 72.320 74.520 6,708,655 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
70.060 75.490 69.270 74.330 15,759,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.