Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REXNORD CORPORATION (NEW) REXNORD CORPORATION
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 28.780 Change: +0.040 High: 29.060 Remarks: -
Change (%): +0.14 Low: 28.500
Open 28.980 Yesterday's Close 28.740000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 594,387 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.31739 Trailing EPS (USD) e 0.78025 NAV (USD) b 12.0466
PE a 90.677 Trailing PE f 36.886 Price / NAV b 2.3891
Dividend (USD) d - Cash In Hand (USD) g 2.5674 Issued & Paid-up Shares c 105,864,000
Dividend Yield (%) d - Price / Cash In Hand g 11.210 Treasury Shares h -
Beta - 75 Daysi 0.015 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 3,046.766
Beta - 500 Daysi 0.023 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 4,087.966
Piotroski F Score 7 Exchange Code RXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.46 Free Float (%) 99.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REXNORD CORPORATION (NEW) NYSE 3,046.766 90.677 36.886 2.3891 -
Industry Industrial Machinery NYSE 6,790.148 25.029 23.777 5.0924 1.336
Local Peer ILLINOIS TOOL WORKS INC NYSE 51,682.080 20.165 20.966 16.7202 2.260
Local Peer ROCKWELL AUTOMATION INC NYSE 39,022.168 72.939 37.794 33.7414 1.089
Local Peer PARKER-HANNIFIN CORP NYSE 23,405.986 15.476 15.476 3.9259 1.735
Local Peer XYLEM INC NYSE 14,162.881 25.798 24.717 4.8939 1.066
Local Peer IDEX CORP NYSE 12,960.735 31.567 30.284 6.1366 1.008
Local Peer GRACO INC NYSE 7,781.453 22.816 22.800 8.4037 1.183
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,374.043 23.660 24.639 3.5703 -
Local Peer FLOWSERVE CORP NYSE 6,366.992 53.204 30.797 3.6882 1.558
Local Peer ITT INC NYSE 5,428.720 16.268 18.042 2.8053 0.865
Local Peer COLFAX CORPORATION NYSE 3,599.434 24.904 - 1.1631 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,553.538 34.136 28.961 7.1071 0.355
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,363.197 26.275 26.275 3.6001 0.828
Other Local Peers REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 8,408.487 22.282 26.185 5.4357 0.863
Global Peer MIDDLEBY CORP NASDAQ 6,703.902 21.138 20.379 3.7280 -
Global Peer WOODWARD INC NASDAQ 6,653.393 36.886 24.889 3.9039 0.511
Global Peer ZOOMLION HKEx 43,313.532 18.105 10.093 1.0289 5.045
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,519.336 19.227 17.560 6.5285 1.888
Global Peer CHART INDUSTRIES INC NASDAQ 4,739.773 88.264 93.119 3.9700 -
Global Peer HAITIAN INT'L HKEx 27,068.160 11.922 14.209 1.8924 2.594
Global Peer AAON INC NASDAQ 2,597.013 61.003 51.442 9.8160 0.641
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,347.483 22.341 24.631 3.0921 0.923
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,926.089 54.500 26.926 1.0221 2.266
Other Global Peers HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), MI (Bursa), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), PPK GROUP LIMITED (ASX), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), TITOMIC LTD (ASX), Hyflux (SGX), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), Nordic (SGX), BOILERM (Bursa), FBR LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), NEWTIMES ENERGY (HKEx), VEEM LTD (ASX), World Precision (SGX), WATERCO (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), Shinvest (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), HPMT (Bursa), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PK (SET), GRP^ (SGX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), 3Cnergy (SGX), UEC (SET), Shanghai Turbo (SGX), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), APB (Bursa), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), Allied Tech (SGX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), Amplefield Ltd (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), Fuji Offset (SGX), ZC TECH GP (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.900
+3.23 %
10 Days -+2.600
+9.93 %
20 Days -+2.670
+10.23 %
Medium Term Return 3 Months -+0.400
+1.41 %
6 Months -+1.380
+5.04 %
1 Year --2.400
-7.70 %
Long Term Return 2 Years -+4.190
+17.04 %
3 Years -+9.060
+45.94 %
5 Years --0.040
-0.14 %
Annualised Return Annualised --
-0.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.380 - 32.110 Change From 1 Year Low +7.400 % Change From 1 Year Low (%) +34.61
Change From 1 Year High -3.330 % Change From 1 Year High (%) -10.37
2 Years Range 21.380 - 32.110 Change From 2 Years Low +7.400 % Change From 2 Years Low (%) +34.61
Change From 2 Years High -3.330 % Change From 2 Years High (%) -10.37
5 Years Range 14.040 - 32.110 Change From 5 Years Low +14.740 % Change From 5 Years Low (%) +104.99
Change From 5 Years High -3.330 % Change From 5 Years High (%) -10.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rexnord Corp. engages in the manufacture of engineered power transmission, aerospace, and other precision motion technology products. It operates through the Process and Motion Control, and Water Management segments. The Process and Motion Control segment designs, manufactures and markets engineered mechanical components such as gears, couplings, industrial, aerospace bearings, and seals which are used within complex systems. The Water Management segment designs, procures, manufactures and markets products for water quality, safety, flow control enhancements, and conservation. The company was founded by Christopher W. Levalley, F. W. Sivyer and W. A. Draves in 1891 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 28.980 29.060 28.500 28.780 594,387 -
12 Sep 2019 28.570 28.950 28.220 28.740 673,108 -
11 Sep 2019 28.160 28.700 27.830 28.640 786,912 -
10 Sep 2019 27.700 28.190 27.700 28.110 817,892 -
09 Sep 2019 27.410 27.910 27.120 27.880 859,178 -
06 Sep 2019 26.890 27.390 26.730 27.220 801,831 -
05 Sep 2019 26.470 27.000 26.320 26.850 994,523 -
04 Sep 2019 26.000 26.110 25.770 26.070 679,158 -
03 Sep 2019 25.340 25.715 25.170 25.580 1,808,289 -
30 Aug 2019 26.120 26.400 26.045 26.180 596,957 -
29 Aug 2019 25.650 26.000 25.530 25.870 611,295 -
28 Aug 2019 24.940 25.540 24.920 25.310 448,515 -
27 Aug 2019 25.760 25.800 24.920 25.080 689,341 -
26 Aug 2019 25.570 25.570 25.180 25.510 647,778 -
23 Aug 2019 25.820 26.070 25.190 25.270 792,788 -
22 Aug 2019 26.460 26.560 26.070 26.100 450,505 -
21 Aug 2019 26.400 26.460 26.170 26.320 417,489 -
20 Aug 2019 25.980 26.180 25.700 26.020 426,781 -
19 Aug 2019 26.530 26.530 26.080 26.110 379,272 -
16 Aug 2019 25.870 26.260 25.780 26.070 519,156 -
15 Aug 2019 26.260 26.380 25.390 25.720 698,080 -
14 Aug 2019 26.530 26.870 26.155 26.270 765,313 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
26.120 29.060 25.170 28.780 8,612,235 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
25.870 29.060 25.170 25.870 5,382,920 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
28.020 29.060 25.170 25.720 13,716,319 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.