Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REXNORD CORPORATION (NEW) REXNORD CORPORATION
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 32.520 Change: +0.630 High: 32.565 Remarks: -
Change (%): +1.98 Low: 31.960
Open 32.160 Yesterday's Close 31.890000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 728,040 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.27555 Trailing EPS (USD) e 1.44994 NAV (USD) b 10.8147
PE a 118.019 Trailing PE f 22.428 Price / NAV b 3.0070
Dividend (USD) d - Cash In Hand (USD) g 2.6227 Issued & Paid-up Shares c 121,936,000
Dividend Yield (%) d - Price / Cash In Hand g 12.399 Treasury Shares h -
Beta - 75 Daysi 1.215 R-Squared - 75 Days(%)i 35.90 Market Cap (M) 3,965.359
Beta - 500 Daysi 1.230 R-Squared - 500 Days (%)i 30.78 Enterprise Value (M) 4,942.459
Piotroski F Score 7 Exchange Code RXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.62 Free Float (%) 99.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REXNORD CORPORATION (NEW) NYSE 3,965.359 118.019 22.428 3.0070 -
Industry Industrial Machinery NYSE 7,455.942 28.294 28.585 5.9239 1.245
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,522.459 22.053 22.727 19.0568 2.066
Local Peer ROCKWELL AUTOMATION INC NYSE 45,496.458 85.040 65.463 112.5565 0.970
Local Peer PARKER-HANNIFIN CORP NYSE 25,281.912 16.717 17.134 4.1469 1.728
Local Peer XYLEM INC NYSE 14,635.020 26.658 28.809 5.0710 1.032
Local Peer IDEX CORP NYSE 13,027.557 31.730 30.523 6.0228 1.003
Local Peer GRACO INC NYSE 9,181.239 26.920 26.701 8.9579 1.003
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,298.347 27.091 32.038 4.0762 -
Local Peer FLOWSERVE CORP NYSE 6,276.046 52.444 25.411 3.5980 1.581
Local Peer ITT INC NYSE 6,201.267 18.583 20.095 3.1044 0.757
Local Peer COLFAX CORPORATION NYSE 4,327.570 29.942 - 1.4512 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,710.609 15.090 4.969 1.4397 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,622.705 34.800 27.910 6.9175 0.348
Other Local Peers WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 123,518.019 40.399 48.746 9.3859 0.679
Global Peer APPLIED MATERIALS INC NASDAQ 55,101.236 16.632 20.363 6.7082 1.228
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer NORDSON CORP NASDAQ 10,123.730 26.827 30.033 6.4032 0.717
Global Peer WOODWARD INC NASDAQ 7,294.969 40.443 28.101 4.2247 0.498
Global Peer MIDDLEBY CORP NASDAQ 6,378.740 20.113 18.867 3.4368 -
Global Peer ZOOMLION HKEx 47,160.947 19.605 10.990 1.1203 4.633
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,694.806 19.838 18.008 7.0053 1.830
Global Peer CHART INDUSTRIES INC NASDAQ 4,683.941 87.224 98.817 3.9082 -
Global Peer HAITIAN INT'L HKEx 28,025.760 12.344 14.712 1.9594 2.506
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), IMDEX LTD (ASX), FUELCELL ENERGY INC (NASDAQ), MI (Bursa), PPK GROUP LIMITED (ASX), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), STPI (SET), HUAZHANG TECH (HKEx), EVI INDUSTRIES INC (NYSE American), Midas (SGX), SINO ICT (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), SAM (Bursa), SUN.KING ELEC (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), Hyflux (SGX), CBIP (Bursa), EXONE CO (NASDAQ), Grand Kartech Tbk. (IDX), D&G TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), KGB (Bursa), SHANDONG MOLONG (HKEx), BJCHI (SET), Nordic (SGX), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), LK TECH (HKEx), CHINA PENGFEI (HKEx), FBR LTD (ASX), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), KOBAY (Bursa), GOOD FRIEND (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), HPMT (Bursa), SHINELONG (HKEx), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), GRP^ (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), P & F INDUSTRIES INC (NASDAQ), GTB (SET), CW GROUP HOLD (HKEx), FUTEX HLDGS (HKEx), Shanghai Turbo (SGX), UREKA (SET), PRESTAR (Bursa), SUNLIT SCI (HKEx), 3Cnergy (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), PK (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), Allied Tech (SGX), SCH (Bursa), KOOL (SET), Amplefield Ltd (SGX), APB (Bursa), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), Tira Austenite Tbk (IDX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), AURORA LABS LTD (ASX), HIGHTEC (Bursa), JASKITA (Bursa), OEL (SGX), Advanced^ (SGX), MACPIE (Bursa), DOLPHIN (Bursa), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), AT (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-1.66 %
10 Days --0.150
-0.46 %
20 Days --0.100
-0.31 %
Medium Term Return 3 Months -+3.270
+11.18 %
6 Months -+3.230
+11.03 %
1 Year -+6.840
+26.64 %
Long Term Return 2 Years -+4.410
+15.69 %
3 Years -+10.560
+48.09 %
5 Years -+6.940
+27.13 %
Annualised Return Annualised --
+4.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.240 - 33.640 Change From 1 Year Low +8.280 % Change From 1 Year Low (%) +34.16
Change From 1 Year High -1.120 % Change From 1 Year High (%) -3.33
2 Years Range 21.380 - 33.640 Change From 2 Years Low +11.140 % Change From 2 Years Low (%) +52.10
Change From 2 Years High -1.120 % Change From 2 Years High (%) -3.33
5 Years Range 14.040 - 33.640 Change From 5 Years Low +18.480 % Change From 5 Years Low (%) +131.62
Change From 5 Years High -1.120 % Change From 5 Years High (%) -3.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rexnord Corp. engages in the manufacture of engineered power transmission, aerospace, and other precision motion technology products. It operates through the Process and Motion Control, and Water Management segments. The Process and Motion Control segment designs, manufactures and markets engineered mechanical components such as gears, couplings, industrial, aerospace bearings, and seals which are used within complex systems. The Water Management segment designs, procures, manufactures and markets products for water quality, safety, flow control enhancements, and conservation. The company was founded by Christopher W. Levalley, F. W. Sivyer and W. A. Draves in 1891 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 32.160 32.565 31.960 32.520 728,040 -
27 Jan 2020 31.900 32.320 31.610 31.890 715,103 -
24 Jan 2020 32.790 32.870 32.120 32.270 632,794 -
23 Jan 2020 32.860 33.000 32.280 32.690 977,042 -
22 Jan 2020 33.350 33.450 33.010 33.070 850,689 -
21 Jan 2020 33.310 33.410 33.050 33.230 481,476 -
17 Jan 2020 33.420 33.640 33.240 33.520 706,146 -
16 Jan 2020 32.930 33.270 32.640 33.260 613,348 -
15 Jan 2020 32.800 33.110 32.330 32.670 558,386 -
14 Jan 2020 32.980 33.410 32.800 32.990 546,642 -
13 Jan 2020 32.380 33.080 32.255 33.060 920,752 -
10 Jan 2020 32.720 32.750 32.000 32.080 439,063 -
09 Jan 2020 32.790 32.810 32.450 32.730 649,798 -
08 Jan 2020 32.540 32.820 32.530 32.570 751,183 -
07 Jan 2020 32.590 32.690 32.350 32.540 604,297 -
06 Jan 2020 32.470 32.650 32.250 32.650 695,886 -
03 Jan 2020 32.330 32.860 32.210 32.810 830,924 -
02 Jan 2020 32.910 32.980 32.530 32.840 809,880 -
31 Dec 2019 32.680 32.980 32.580 32.620 608,824 -
30 Dec 2019 32.770 32.920 32.570 32.750 313,253 -
27 Dec 2019 32.880 32.890 32.595 32.700 342,381 -
26 Dec 2019 32.890 33.020 32.505 32.790 234,907 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
32.980 33.640 31.610 32.520 6,809,666 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
32.770 33.640 31.610 33.060 6,623,860 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
31.600 33.640 31.450 32.700 14,687,005 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.