Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REXNORD CORPORATION (NEW) REXNORD CORPORATION (NEW)
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 30.100 Change: +0.030 High: 30.335 Remarks: -
Change (%): +0.10 Low: 29.810
Open 29.960 Yesterday's Close 30.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 803,050 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.27555 Trailing EPS (USD) e 1.44994 NAV (USD) b 10.8147
PE a 109.236 Trailing PE f 20.759 Price / NAV b 2.7832
Dividend (USD) d - Cash In Hand (USD) g 2.6227 Issued & Paid-up Shares c 121,936,000
Dividend Yield (%) d - Price / Cash In Hand g 11.477 Treasury Shares h -
Beta - 75 Daysi 1.215 R-Squared - 75 Days(%)i 35.90 Market Cap (M) 3,670.274
Beta - 500 Daysi 1.230 R-Squared - 500 Days (%)i 30.78 Enterprise Value (M) 4,647.374
Piotroski F Score 7 Exchange Code RXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.23 Free Float (%) 86.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REXNORD CORPORATION (NEW) NYSE 3,670.274 109.236 20.759 2.7832 -
Industry Industrial Machinery NYSE 7,032.556 27.409 27.902 5.5596 1.279
Local Peer ILLINOIS TOOL WORKS INC NYSE 55,423.251 21.624 22.285 18.6862 2.107
Local Peer ROCKWELL AUTOMATION INC NYSE 45,342.954 84.753 65.242 112.1777 0.973
Local Peer PARKER-HANNIFIN CORP NYSE 25,049.390 16.563 16.976 4.1087 1.744
Local Peer XYLEM INC NYSE 13,950.720 25.411 27.462 4.8339 1.082
Local Peer IDEX CORP NYSE 12,322.481 30.013 28.871 5.6968 1.060
Local Peer GRACO INC NYSE 7,935.392 23.267 23.849 8.0660 1.160
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,871.576 25.507 30.165 3.8378 -
Local Peer FLOWSERVE CORP NYSE 6,308.761 52.717 25.544 3.6167 1.573
Local Peer ITT INC NYSE 6,020.605 18.042 19.509 3.0139 0.780
Local Peer COLFAX CORPORATION NYSE 3,881.271 26.854 - 1.3016 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,307.345 13.450 4.429 1.2832 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,366.268 14.560 13.058 1.4628 1.399
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,447.204 37.432 45.167 8.6967 -
Global Peer APPLIED MATERIALS INC NASDAQ 55,101.926 16.632 20.363 6.7083 1.228
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer NORDSON CORP NASDAQ 9,454.805 25.054 29.443 6.1121 0.767
Global Peer WOODWARD INC NASDAQ 6,888.407 38.189 35.727 - 0.527
Global Peer MIDDLEBY CORP NASDAQ 6,414.109 20.224 18.972 3.4558 -
Global Peer ZOOMLION HKEx 44,850.678 18.644 10.452 1.0654 4.872
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,538.876 19.295 17.515 6.8135 1.882
Global Peer CHART INDUSTRIES INC NASDAQ 3,793.978 70.651 80.042 3.1656 -
Global Peer HAITIAN INT'L HKEx 27,930.000 12.302 14.662 1.9527 2.514
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), STPI (SET), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), MI (Bursa), AUSTAR (HKEx), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), CHONGQING M&E (HKEx), CRCCE (HKEx), UNIS HOLDINGS (HKEx), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), EXONE CO (NASDAQ), NEWTIMES ENERGY (HKEx), D&G TECH (HKEx), BJCHI (SET), CBIP (Bursa), PAN ASIA ENVIRO (HKEx), KGB (Bursa), TITOMIC LTD (ASX), SHANDONG MOLONG (HKEx), Grand Kartech Tbk. (IDX), BOILERM (Bursa), ASIA TELE-NET (HKEx), AMTECH SYSTEMS INC (NASDAQ), CHINA PENGFEI (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), FBR LTD (ASX), WATERCO (ASX), Shinvest (SGX), GOOD FRIEND (HKEx), VEEM LTD (ASX), KOBAY (Bursa), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GRP^ (SGX), RENHENG ENT (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PIMO (SET), BROADWIND ENERGY INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), GTB (SET), Shanghai Turbo (SGX), PK (SET), SUNLIT SCI (HKEx), EMETALL (Bursa), AURORA LABS LTD (ASX), KOOL (SET), Allied Tech (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), Fuji Offset (SGX), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), FUTEX HLDGS (HKEx), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), Amplefield Ltd (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), GENETEC (Bursa), MACPIE (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), APB (Bursa), AT (Bursa), HIGHTEC (Bursa), TMC (SET), Metal Component (SGX), Advanced^ (SGX), FVC (SET), ZC TECH GP (HKEx), DOLPHIN (Bursa), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.10 %
10 Days --0.480
-1.57 %
20 Days -+1.740
+6.14 %
Medium Term Return 3 Months -+4.000
+15.33 %
6 Months -+3.460
+12.99 %
1 Year -+2.350
+8.47 %
Long Term Return 2 Years -+5.990
+24.84 %
3 Years -+8.050
+36.51 %
5 Years -+2.190
+7.85 %
Annualised Return Annualised --
+1.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.380 - 31.800 Change From 1 Year Low +8.720 % Change From 1 Year Low (%) +40.79
Change From 1 Year High -1.700 % Change From 1 Year High (%) -5.35
2 Years Range 21.380 - 32.110 Change From 2 Years Low +8.720 % Change From 2 Years Low (%) +40.79
Change From 2 Years High -2.010 % Change From 2 Years High (%) -6.26
5 Years Range 14.040 - 32.110 Change From 5 Years Low +16.060 % Change From 5 Years Low (%) +114.39
Change From 5 Years High -2.010 % Change From 5 Years High (%) -6.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rexnord Corp. engages in the manufacture of engineered power transmission, aerospace, and other precision motion technology products. It operates through the Process and Motion Control, and Water Management segments. The Process and Motion Control segment designs, manufactures and markets engineered mechanical components such as gears, couplings, industrial, aerospace bearings, and seals which are used within complex systems. The Water Management segment designs, procures, manufactures and markets products for water quality, safety, flow control enhancements, and conservation. The company was founded by Christopher W. Levalley, F. W. Sivyer and W. A. Draves in 1891 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 29.960 30.335 29.810 30.100 803,050 -
19 Nov 2019 30.450 30.670 30.030 30.070 1,158,301 -
18 Nov 2019 30.230 30.440 30.000 30.240 484,030 -
15 Nov 2019 30.420 30.740 30.210 30.440 695,274 -
14 Nov 2019 30.200 30.540 29.760 30.070 1,341,899 -
13 Nov 2019 30.450 30.510 30.190 30.300 743,983 -
12 Nov 2019 30.770 31.150 30.650 30.790 794,974 -
11 Nov 2019 30.500 31.030 30.500 30.850 322,628 -
08 Nov 2019 30.550 30.850 30.340 30.830 426,920 -
07 Nov 2019 30.850 31.180 30.430 30.580 1,987,173 -
06 Nov 2019 30.160 30.600 29.800 30.580 756,160 -
05 Nov 2019 30.120 30.710 30.040 30.280 2,210,200 -
04 Nov 2019 29.350 30.190 29.150 29.960 1,036,024 -
01 Nov 2019 28.580 29.000 28.080 28.970 2,409,302 -
31 Oct 2019 29.190 29.190 28.020 28.290 2,692,748 -
30 Oct 2019 30.990 31.800 27.650 29.250 5,466,214 -
29 Oct 2019 28.770 29.000 27.670 28.490 2,199,118 -
28 Oct 2019 28.670 29.375 28.670 28.980 996,508 -
25 Oct 2019 28.300 28.690 28.280 28.470 312,542 -
24 Oct 2019 28.600 28.600 28.100 28.360 441,266 -
23 Oct 2019 27.990 28.670 27.730 28.560 1,737,433 -
22 Oct 2019 27.630 28.300 27.440 28.030 628,558 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
30.850 31.180 29.760 30.100 8,758,232 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
28.600 31.180 28.100 30.580 18,520,082 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
27.580 31.180 26.910 28.560 17,352,618 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.