Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REXNORD CORPORATION (NEW) REXNORD CORPORATION
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 28.790 Change: -0.510 High: 29.680 Remarks: -
Change (%): -1.74 Low: 28.640
Open 29.260 Yesterday's Close 29.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 572,231 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.38822 Trailing EPS (USD) e 1.33103 NAV (USD) b 11.1953
PE a 20.739 Trailing PE f 21.630 Price / NAV b 2.5716
Dividend (USD) d 0.079377 Cash In Hand (USD) g 2.9289 Issued & Paid-up Shares c 120,658,000
Dividend Yield (%) d 0.276 Price / Cash In Hand g 9.830 Treasury Shares h -
Market Cap (M) 3,473.744 Enterprise Value (M) 4,421.044
Piotroski F Score 7 Exchange Code RXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.24 Free Float (%) 98.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REXNORD CORPORATION (NEW) NYSE 3,473.744 20.739 21.630 2.5716 0.276
Industry Industrial Machinery NYSE 6,919.626 24.679 29.525 4.2210 1.303
Local Peer ILLINOIS TOOL WORKS INC NYSE 60,336.547 23.934 27.601 25.5989 2.194
Local Peer CARRIER GLOBAL CORPORATION NYSE 25,214.063 11.916 11.916 6.2597 -
Local Peer PARKER-HANNIFIN CORP NYSE 25,130.014 20.832 20.832 4.1103 1.801
Local Peer DOVER CORP NYSE 15,397.592 22.713 22.805 4.9838 1.818
Local Peer XYLEM INC NYSE 14,834.020 36.992 58.865 5.1940 1.166
Local Peer INGERSOLL RAND INC NYSE 14,609.577 91.827 - 1.7038 -
Local Peer IDEX CORP NYSE 13,328.341 31.322 35.551 5.8948 1.142
Local Peer GRACO INC NYSE 9,895.965 28.780 36.568 9.6361 1.107
Local Peer ITT INC NYSE 5,017.248 15.433 15.689 2.4453 1.029
Local Peer REGAL BELOIT CORPORATION NYSE 3,858.232 16.150 24.069 1.6637 1.248
Local Peer COLFAX CORPORATION NYSE 3,570.612 - - 1.0652 -
Local Peer FLOWSERVE CORP NYSE 3,470.066 13.680 23.724 2.0872 2.859
Other Local Peers PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 152,198.990 52.457 47.416 10.6703 0.616
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 52,285.452 19.322 16.411 5.4640 1.454
Global Peer NORDSON CORP NASDAQ 10,607.546 31.468 31.784 5.9933 0.777
Global Peer ZOOMLION HKEx 57,471.249 11.569 8.923 1.1848 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,202.880 17.751 23.786 7.8921 2.213
Global Peer MIDDLEBY CORP NASDAQ 5,116.272 14.525 17.892 2.6379 -
Global Peer WOODWARD INC NASDAQ 4,807.288 18.518 19.233 2.5172 0.985
Global Peer CHART INDUSTRIES INC NASDAQ 4,678.617 100.832 78.369 3.7709 -
Global Peer HAITIAN INT'L HKEx 28,983.360 14.602 13.996 1.9081 2.203
Other Global Peers AAON INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), SUN.KING ELEC (HKEx), JCY (Bursa), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), SINO ICT (HKEx), AUSTAR (HKEx), GOOD FRIEND (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), NOTION (Bursa), CHEN HSONG HOLD (HKEx), RAPID (Bursa), HUAZHANG TECH (HKEx), CBIP (Bursa), KGB (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), JINGCHENG MAC (HKEx), D&G TECH (HKEx), GKENT (Bursa), FBR LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHINA PENGFEI (HKEx), Multi-Chem (SGX), InnoTek (SGX), WATERCO (ASX), LK TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), TITOMIC LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), SLP (Bursa), ASIA TELE-NET (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HIL (Bursa), Shinvest (SGX), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), ESCERAM (Bursa), Avi-Tech (SGX), World Precision (SGX), AML3D LIMITED (ASX), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), BROADWIND INC (NASDAQ), KOBAY (Bursa), VEEM LTD (ASX), AT (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), Grand Kartech Tbk. (IDX), TAYLOR DEVICES (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), KKC (SET), LEEPORT(HOLD) (HKEx), UREKA (SET), PRESTAR (Bursa), CW GROUP HOLD (HKEx), GTB (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), PK (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Federal Int (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), EMETALL (Bursa), UEC (SET), KOOL (SET), AnnAik (SGX), P & F INDUSTRIES INC (NASDAQ), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), RENHENG ENT (HKEx), APB (Bursa), AURORA LABS LTD (ASX), TMC (SET), ZICOM GROUP LTD (ASX), Eindec (SGX), CNASIA (Bursa), DOLPHIN (Bursa), FVC (SET), Pan Asian (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.840
-6.01 %
10 Days --0.910
-3.06 %
20 Days --1.000
-3.36 %
Medium Term Return 3 Months -+0.720
+2.57 %
6 Months 0.080+5.110
+21.92 %
1 Year 0.160+1.840
+7.42 %
Long Term Return 2 Years 0.160-2.190
-6.55 %
3 Years 0.160+3.320
+13.66 %
5 Years 0.160+12.080
+73.25 %
Annualised Return Annualised --
+11.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.870 - 35.640 Change From 1 Year Low +9.920 % Change From 1 Year Low (%) +52.57
Change From 1 Year High -6.850 % Change From 1 Year High (%) -19.22
2 Years Range 18.870 - 35.640 Change From 2 Years Low +9.920 % Change From 2 Years Low (%) +52.57
Change From 2 Years High -6.850 % Change From 2 Years High (%) -19.22
5 Years Range 14.040 - 35.640 Change From 5 Years Low +14.750 % Change From 5 Years Low (%) +105.06
Change From 5 Years High -6.850 % Change From 5 Years High (%) -19.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rexnord Corp. engages in the manufacture of engineered power transmission, aerospace, and other precision motion technology products. The firm operates through two segments: Process & Motion Control platform, and Water Management platform. The Process & Motion Control platform designs, manufactures, markets and services a range of engineered mechanical components used within systems. The Process & Motion Control portfolio includes motion control products, shaft management products, aerospace components and related value-added services. Its Process & Motion Control brands include Rexnord, Rex, Euroflex, Falk, FlatTop, Link-Belt, Thomas and Tollok. The Water Management platform designs, procures and markets products that provide and enhance water quality, safety, flow control and conservation. The Water Management product portfolio includes professional grade water control and safety, water distribution and drainage, finish plumbing and site works products. Its products are marketed and sold under various brand names, including Zurn, Wilkins and VAG.The company was founded by Christopher W. Levalley, F. W. Sivyer and W. A. Draves in 1891 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 29.260 29.680 28.640 28.790 572,231 -
22 Sep 2020 28.800 29.380 28.660 29.300 827,275 -
21 Sep 2020 29.760 29.810 28.100 28.840 1,175,181 -
18 Sep 2020 30.820 31.220 30.260 30.480 2,927,188 -
17 Sep 2020 30.090 30.990 29.910 30.630 661,694 -
16 Sep 2020 30.540 31.040 30.330 30.460 764,397 -
15 Sep 2020 30.500 30.790 30.200 30.350 455,668 -
14 Sep 2020 30.520 30.700 30.220 30.480 538,048 -
11 Sep 2020 29.810 30.635 29.735 30.230 624,386 -
10 Sep 2020 30.060 30.300 29.515 29.700 774,678 -
09 Sep 2020 29.150 30.080 29.150 30.000 681,943 -
08 Sep 2020 29.100 29.560 28.780 28.890 505,665 -
04 Sep 2020 30.010 30.060 29.160 29.470 453,057 -
03 Sep 2020 30.640 30.780 29.280 29.460 465,664 -
02 Sep 2020 30.220 30.830 30.040 30.730 491,738 -
01 Sep 2020 28.750 30.340 28.640 30.270 1,143,552 -
31 Aug 2020 29.650 29.650 28.940 28.960 701,492 -
28 Aug 2020 30.000 30.000 29.520 29.680 645,864 -
27 Aug 2020 30.400 30.590 29.770 29.790 644,224 -
26 Aug 2020 29.540 30.260 29.495 30.120 819,054 -
25 Aug 2020 29.590 29.920 29.380 29.570 770,391 -
24 Aug 2020 29.270 29.720 29.050 29.360 419,031 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
30.060 31.220 28.100 28.790 9,320,746 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
29.540 31.220 28.100 30.000 6,552,253 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
31.000 31.580 28.100 29.570 13,820,580 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.