Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REXNORD CORPORATION (NEW) REXNORD CORPORATION
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 38.360 Change: -0.860 High: 39.030 Remarks: -
Change (%): -2.19 Low: 38.230
Open 39.030 Yesterday's Close 39.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 541,622 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.39258 Trailing EPS (USD) e 1.29032 NAV (USD) b 11.6021
PE a 27.546 Trailing PE f 29.729 Price / NAV b 3.3063
Dividend (USD) d 0.318506 Cash In Hand (USD) g 2.7153 Issued & Paid-up Shares c 120,280,000
Dividend Yield (%) d 0.830 Price / Cash In Hand g 14.127 Treasury Shares h -
Market Cap (M) 4,613.941 Enterprise Value (M) 5,556.441
Piotroski F Score 7 Exchange Code RXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.50 Free Float (%) 98.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REXNORD CORPORATION (NEW) NYSE 4,613.941 27.546 29.729 3.3063 0.830
Industry Industrial Machinery NYSE 8,437.249 29.276 36.507 4.8817 1.079
Local Peer ILLINOIS TOOL WORKS INC NYSE 66,817.372 26.504 31.697 24.7840 1.981
Local Peer PARKER-HANNIFIN CORP NYSE 35,304.080 29.265 29.696 5.4073 1.282
Local Peer CARRIER GLOBAL CORPORATION NYSE 33,462.785 15.814 15.814 6.5664 -
Local Peer INGERSOLL RAND INC NYSE 18,715.165 117.630 - 2.1336 -
Local Peer DOVER CORP NYSE 17,886.064 26.384 26.717 5.5095 1.565
Local Peer XYLEM INC NYSE 17,426.632 43.458 77.797 6.0783 0.992
Local Peer IDEX CORP NYSE 14,510.531 34.101 38.844 6.0548 1.049
Local Peer GRACO INC NYSE 11,396.139 33.142 37.911 9.7743 0.961
Local Peer ITT INC NYSE 6,457.536 19.863 41.823 3.1954 0.799
Local Peer REGAL BELOIT CORPORATION NYSE 4,950.191 20.721 28.190 2.0439 0.973
Local Peer FLOWSERVE CORP NYSE 4,585.258 18.076 35.591 2.7400 2.164
Local Peer COLFAX CORPORATION NYSE 4,495.443 - - 1.3174 -
Other Local Peers WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 180,258.497 62.128 48.022 11.1857 0.520
Global Peer APPLIED MATERIALS INC NASDAQ 74,103.783 20.476 20.476 7.0055 -
Global Peer NORDSON CORP NASDAQ 11,753.727 34.868 35.219 6.6409 0.701
Global Peer ZOOMLION HKEx 62,956.527 12.673 9.775 1.2979 -
Global Peer CHART INDUSTRIES INC NASDAQ 7,730.650 166.610 123.296 6.0105 -
Global Peer MIDDLEBY CORP NASDAQ 7,604.982 21.590 28.757 3.7439 -
Global Peer WOODWARD INC NASDAQ 7,148.264 29.736 29.735 3.5873 0.458
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 6,790.959 23.169 33.167 9.5671 1.695
Global Peer HAITIAN INT'L HKEx 35,431.200 17.850 17.110 2.3326 1.802
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,754.059 29.513 - 1.9802 1.163
Other Global Peers KORNIT DIGITAL LTD (NASDAQ), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), JCY (Bursa), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), EXONE CO (NASDAQ), SINO ICT (HKEx), AUSTAR (HKEx), HURCO COMPANIES INC (NASDAQ), LK TECH (HKEx), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), AT (Bursa), CRCCE (HKEx), KGB (Bursa), CBIP (Bursa), NOTION (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GKENT (Bursa), D&G TECH (HKEx), HIL (Bursa), InnoTek (SGX), Multi-Chem (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), AMTECH SYSTEMS INC (NASDAQ), BROADWIND INC (NASDAQ), WATERCO (ASX), Shinvest (SGX), SLP (Bursa), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), FBR LTD (ASX), World Precision (SGX), ASIA TELE-NET (HKEx), SHINELONG (HKEx), VEEM LTD (ASX), KOBAY (Bursa), TITOMIC LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), PROCESSA PHARMACEUTICALS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), ESCERAM (Bursa), PAN ASIA ENVIRO (HKEx), Avi-Tech (SGX), AML3D LIMITED (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), HAINA INTEL (HKEx), EMETALL (Bursa), FUTEX HLDGS (HKEx), BIOHITECH GLOBAL INC (NASDAQ), PRESTAR (Bursa), VIRTRA INC (NASDAQ), HPMT (Bursa), KKC (SET), Cheung Woh (SGX), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), PK (SET), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), UEC (SET), P & F INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), Federal Int (SGX), ELECTRO-SENSORS INC (NASDAQ), DOLPHIN (Bursa), KOOL (SET), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SingaporeKitchen (SGX), APB (Bursa), TMC (SET), Tira Austenite Tbk (IDX), Jubilee (SGX), AURORA LABS LTD (ASX), CNASIA (Bursa), ZICOM GROUP LTD (ASX), Eindec (SGX), FVC (SET), Advanced (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 1.520+0.370
+4.97 %
10 Days 1.520+1.480
+8.13 %
20 Days 1.520+7.560
+29.48 %
Medium Term Return 3 Months 1.520+8.240
+32.40 %
6 Months 9.840+7.170
+54.54 %
1 Year 10.000+6.720
+52.84 %
Long Term Return 2 Years 10.000+10.430
+73.15 %
3 Years 10.000+13.760
+96.59 %
5 Years 10.000+18.210
+140.00 %
Annualised Return Annualised --
+19.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.870 - 39.540 Change From 1 Year Low +19.490 % Change From 1 Year Low (%) +103.29
Change From 1 Year High -1.180 % Change From 1 Year High (%) -2.98
2 Years Range 18.870 - 39.540 Change From 2 Years Low +19.490 % Change From 2 Years Low (%) +103.29
Change From 2 Years High -1.180 % Change From 2 Years High (%) -2.98
5 Years Range 14.040 - 39.540 Change From 5 Years Low +24.320 % Change From 5 Years Low (%) +173.22
Change From 5 Years High -1.180 % Change From 5 Years High (%) -2.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rexnord Corp. engages in the manufacture of engineered power transmission, aerospace, and other precision motion technology products. The firm operates through two segments: Process & Motion Control platform, and Water Management platform. The Process & Motion Control platform designs, manufactures, markets and services a range of engineered mechanical components used within systems. The Process & Motion Control portfolio includes motion control products, shaft management products, aerospace components and related value-added services. Its Process & Motion Control brands include Rexnord, Rex, Euroflex, Falk, FlatTop, Link-Belt, Thomas and Tollok. The Water Management platform designs, procures and markets products that provide and enhance water quality, safety, flow control and conservation. The Water Management product portfolio includes professional grade water control and safety, water distribution and drainage, finish plumbing and site works products. Its products are marketed and sold under various brand names, including Zurn, Wilkins and VAG.The company was founded by Christopher W. Levalley, F. W. Sivyer and W. A. Draves in 1891 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 39.030 39.030 38.230 38.360 541,622 -
24 Nov 2020 38.380 39.540 38.030 39.220 990,669 -
23 Nov 2020 38.120 38.410 37.710 37.820 693,419 -
20 Nov 2020 37.470 37.885 37.200 37.680 577,025 -
19 Nov 2020 37.670 37.850 37.180 37.750 560,938 -
18 Nov 2020 39.020 39.120 37.980 37.990 665,954 -
17 Nov 2020 38.070 38.660 37.290 38.650 560,846 -
16 Nov 2020 37.500 38.480 37.490 38.460 580,821 -
13 Nov 2020 36.420 37.300 36.410 37.180 354,473 -
12 Nov 2020 36.600 36.750 35.630 36.060 533,247 -
11 Nov 2020 37.400 37.400 36.300 36.880 398,203 -
10 Nov 2020 37.350 37.800 36.700 37.390 997,001 -
09 Nov 2020 37.050 39.460 36.610 36.870 871,413 -
06 Nov 2020 34.840 35.340 34.750 34.980 578,755 -
05 Nov 2020 33.960 35.100 33.960 34.800 766,949 -
04 Nov 2020 34.400 34.400 33.000 33.650 728,426 -
03 Nov 2020 34.780 35.340 33.950 35.090 883,599 -
02 Nov 2020 32.570 34.360 32.520 34.130 886,948 -
30 Oct 2020 31.700 32.380 31.490 32.080 761,712 -
29 Oct 2020 30.730 32.040 30.530 31.800 851,783 -
28 Oct 2020 28.360 31.030 28.350 30.800 1,058,538 -
27 Oct 2020 31.940 31.940 30.930 31.250 1,033,008 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
36.600 39.540 35.630 38.360 6,059,014 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
30.730 39.540 30.530 36.880 7,724,789 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
30.000 39.540 29.315 30.800 11,313,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.