Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REXNORD CORPORATION (NEW) REXNORD CORPORATION
Updated on 14 May 2021 (End of trading day)
Last (USD): 50.650 Change: +0.510 High: 50.835 Remarks: -
Change (%): +1.02 Low: 50.000
Open 50.390 Yesterday's Close 50.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 865,885 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.98730 Trailing EPS (USD) e 1.40493 NAV (USD) b 12.4439
PE a 51.302 Trailing PE f 36.052 Price / NAV b 4.0703
Dividend (USD) d 0.079886 Cash In Hand (USD) g 2.5668 Issued & Paid-up Shares c 119,721,000
Dividend Yield (%) d 0.158 Price / Cash In Hand g 19.733 Treasury Shares h -
Market Cap (M) 6,063.869 Enterprise Value (M) 6,964.869
Piotroski F Score 6 Exchange Code RXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.10 Free Float (%) 98.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REXNORD CORPORATION (NEW) NYSE 6,063.869 51.302 36.052 4.0703 0.158
Industry Industrial Machinery NYSE 12,991.694 35.080 57.699 4.6464 0.812
Local Peer GENERAL ELECTRIC CO NYSE 116,404.766 22.833 - 3.4666 0.301
Local Peer ILLINOIS TOOL WORKS INC NYSE 75,338.095 35.722 34.028 23.0110 1.858
Local Peer PARKER-HANNIFIN CORP NYSE 41,535.383 34.431 27.040 5.6188 1.089
Local Peer CARRIER GLOBAL CORPORATION NYSE 37,923.073 19.134 16.706 5.8442 0.641
Local Peer DOVER CORP NYSE 21,790.548 31.883 29.449 6.2274 1.300
Local Peer XYLEM INC NYSE 21,316.973 83.925 70.353 7.2581 0.880
Local Peer INGERSOLL RAND INC NYSE 20,360.249 - - 2.2732 -
Local Peer IDEX CORP NYSE 17,035.879 45.095 43.852 6.5273 0.892
Local Peer GRACO INC NYSE 13,058.355 39.516 35.941 9.4454 0.920
Local Peer CHART INDUSTRIES INC NYSE 10,985.971 130.941 97.221 7.0468 -
Local Peer ITT INC NYSE 8,285.403 114.282 112.116 3.9340 0.706
Local Peer REGAL BELOIT CORPORATION NYSE 5,960.406 31.487 28.501 2.3062 0.818
Other Local Peers COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), 3 D SYSTEMS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 271,734.024 67.076 51.451 16.9643 0.425
Global Peer APPLIED MATERIALS INC NASDAQ 114,551.623 31.653 29.700 9.9845 0.694
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer NORDSON CORP NASDAQ 11,962.982 47.940 43.483 6.4415 0.743
Global Peer ZOOMLION HKEx 79,126.149 9.651 9.651 1.4289 -
Global Peer MIDDLEBY CORP NASDAQ 9,697.073 46.779 43.528 4.8602 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,876.242 38.213 35.048 9.8022 1.499
Global Peer WOODWARD INC NASDAQ 7,685.064 31.968 37.381 3.6024 0.330
Global Peer HAITIAN INT'L HKEx 48,039.600 17.902 17.903 2.7419 2.957
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,267.757 - 32.728 2.1427 0.470
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), AAON INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ZMJ (HKEx), LK TECH (HKEx), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), SKYWATER TECHNOLOGY INC (NASDAQ), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), CTEG (HKEx), Midas (SGX), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), SINO ICT (HKEx), RAPID (Bursa), HUAZHANG TECH (HKEx), CHEN HSONG HOLD (HKEx), JCY (Bursa), CRCCE (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), FUTEX HLDGS (HKEx), GENCOR INDS INC (NASDAQ), CBIP (Bursa), KGB (Bursa), InnoTek (SGX), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), VEEM LTD (ASX), World Precision (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), Multi-Chem (SGX), GKENT (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), PROCESSA PHARMACEUTICALS INC (NASDAQ), NOTION (Bursa), AT (Bursa), PACO (SET), ESCERAM (Bursa), Vicplas Intl (SGX), WATERCO (ASX), BROADWIND INC (NASDAQ), HIL (Bursa), SLP (Bursa), FBR LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), KKC (SET), PAN ASIA ENVIRO (HKEx), VIRTRA INC (NASDAQ), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), HPMT (Bursa), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), GENETEC (Bursa), TAYLOR DEVICES (NASDAQ), SMC ELECTRIC (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), EMETALL (Bursa), SHINELONG (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), BIOHITECH GLOBAL INC (NASDAQ), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), AML3D LIMITED (ASX), UEC (SET), GTB (SET), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), UREKA (SET), APB (Bursa), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CNASIA (Bursa), MACPIE (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), YBS (Bursa), TMC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), FVC (SET), SANICHI (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), Tira Austenite Tbk (IDX), HEXIND (Bursa), AnnAik (SGX), CREATIVE GLOBAL (HKEx), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.810
-3.45 %
10 Days -+0.720
+1.44 %
20 Days -+1.550
+3.16 %
Medium Term Return 3 Months 0.090+9.130
+22.21 %
6 Months 5.850+13.470
+51.96 %
1 Year 18.490+24.070
+160.12 %
Long Term Return 2 Years 18.570+23.020
+150.52 %
3 Years 18.570+21.460
+137.14 %
5 Years 18.570+30.950
+251.37 %
Annualised Return Annualised --
+28.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.865 - 52.780 Change From 1 Year Low +24.785 % Change From 1 Year Low (%) +95.82
Change From 1 Year High -2.130 % Change From 1 Year High (%) -4.04
2 Years Range 18.870 - 52.780 Change From 2 Years Low +31.780 % Change From 2 Years Low (%) +168.42
Change From 2 Years High -2.130 % Change From 2 Years High (%) -4.04
5 Years Range 15.800 - 52.780 Change From 5 Years Low +34.850 % Change From 5 Years Low (%) +220.57
Change From 5 Years High -2.130 % Change From 5 Years High (%) -4.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rexnord Corp. engages in the manufacture of engineered power transmission, aerospace, and other precision motion technology products. The firm operates through two segments: Process & Motion Control platform, and Water Management platform. The Process & Motion Control platform designs, manufactures, markets and services a range of engineered mechanical components used within systems. The Process & Motion Control portfolio includes motion control products, shaft management products, aerospace components and related value-added services. Its Process & Motion Control brands include Rexnord, Rex, Euroflex, Falk, FlatTop, Link-Belt, Thomas and Tollok. The Water Management platform designs, procures and markets products that provide and enhance water quality, safety, flow control and conservation. The Water Management product portfolio includes professional grade water control and safety, water distribution and drainage, finish plumbing and site works products. Its products are marketed and sold under various brand names, including Zurn, Wilkins and VAG.The company was founded by Christopher W. Levalley, F. W. Sivyer and W. A. Draves in 1891 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 50.390 50.835 50.000 50.650 865,885 -
13 May 2021 48.730 50.430 48.730 50.140 468,980 -
12 May 2021 50.900 51.080 48.590 48.620 526,359 -
11 May 2021 51.490 51.960 50.500 51.150 380,238 -
10 May 2021 52.630 52.780 52.090 52.270 688,794 -
07 May 2021 51.600 52.540 51.340 52.460 353,359 -
06 May 2021 50.880 52.370 50.660 52.340 516,038 -
05 May 2021 51.290 51.460 50.600 50.760 436,179 -
04 May 2021 50.070 51.130 49.650 51.100 925,007 -
03 May 2021 50.510 50.970 49.930 50.510 517,606 -
30 Apr 2021 50.980 51.260 49.610 49.930 797,001 -
29 Apr 2021 51.330 51.630 50.540 51.530 554,605 -
28 Apr 2021 50.000 51.140 49.170 50.520 675,998 -
27 Apr 2021 50.530 50.620 49.980 50.210 630,344 -
26 Apr 2021 51.310 51.520 50.380 50.420 409,761 -
23 Apr 2021 50.550 51.320 50.320 50.990 445,231 -
22 Apr 2021 50.500 50.920 49.920 50.220 448,410 -
21 Apr 2021 48.810 50.550 48.610 50.260 585,991 -
20 Apr 2021 48.920 49.180 47.959 48.650 412,662 -
19 Apr 2021 48.910 49.100 48.330 48.910 303,057 -
16 Apr 2021 49.600 49.990 48.606 49.100 434,772 -
15 Apr 2021 48.550 49.050 47.910 49.010 284,678 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
50.510 52.780 48.590 50.650 5,678,445 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
48.910 52.780 48.330 49.930 5,263,060 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
49.280 52.780 48.250 49.100 11,852,376 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.