Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RWI RAYONG WIRE INDUSTRIES PCL
Updated on 06 Dec 2019 (End of trading day)
Last (THB): 1.260 Change: -0.020 High: 1.280 Remarks: -
Change (%): -1.56 Low: 1.260
Open 1.280 Yesterday's Close 1.28
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 17 Sell Volume ('00) 701
Cumulative Volume ('00) 8,015 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.08308 Trailing EPS (THB) e -0.18774 NAV (THB) b 1.5865
PE a 15.166 Trailing PE f - Price / NAV b 0.7942
Dividend (THB) d 0.100948 Cash In Hand (THB) g 0.1625 Issued & Paid-up Shares c 636,365,000
Dividend Yield (%) d 8.012 Price / Cash In Hand g 7.754 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 801.820
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 801.820
Piotroski F Score 6 Exchange Code RWI Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 25.90 6-Month VWAP 1.356 Free Float (%) 95.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RWI SET 801.820 9.916 - 0.7942 8.012
Industry Steel SET 2,461.438 22.929 434.763 5.1239 1.097
Local Peer INOX SET 4,677.426 8.316 306.582 0.5006 4.433
Local Peer MCS SET 4,579.200 10.983 8.890 1.5993 6.250
Local Peer TSTH SET 4,210.770 - - 0.4530 -
Local Peer MILL SET 3,385.504 - - 0.5841 0.377
Local Peer GJS SET 3,313.323 - - 0.1296 -
Local Peer PAP SET 1,491.600 15.869 53.034 0.6166 17.257
Local Peer SSSC SET 1,318.396 7.863 13.093 0.4710 8.010
Local Peer LHK SET 1,103.040 7.682 10.699 0.7287 15.625
Local Peer CHOW SET 1,104.000 - - 0.7045 -
Local Peer BSBM SET 1,007.925 30.438 21.541 0.5297 12.360
Local Peer 2S SET 899.998 8.527 7.934 0.6704 7.111
Local Peer AMC SET 878.576 - 32.328 0.4606 6.557
Other Local Peers GSTEEL (SET), PERM (SET), SSI (SET), ZIGA (SET), UWC (SET), PPM (SET), SAM (SET), CSP (SET), TGPRO (SET), RICH (SET), TUCC (SET), GSTEL (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 64,047.898 9.127 17.546 1.5254 2.444
Global Peer FORTESCUE METALS GROUP LTD ASX 30,597.911 6.866 6.866 2.0280 11.466
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,832.155 3.467 8.676 0.4242 0.966
Global Peer NUCOR CORP NYSE 17,128.615 7.284 9.508 1.6392 2.748
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,698.054 10.985 21.718 0.4483 3.176
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,708.492 14.522 15.590 1.0630 3.809
Global Peer CMOC HKEx 62,421.890 11.369 31.462 1.4135 4.327
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,908.853 12.480 12.725 1.5589 1.691
Global Peer STEEL DYNAMICS INC NASDAQ 7,562.365 6.010 9.226 1.8642 2.234
Global Peer BLUESCOPE STEEL LTD ASX 7,613.838 7.495 7.495 1.1092 0.950
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), UNITED STATES STEEL CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), AK STEEL HOLDING CORP (NYSE), CHONGQING IRON (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Krakatau Steel (Persero) Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), GRANGE RESOURCES LTD (ASX), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), IRC (HKEx), NRI HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), LIONIND (Bursa), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), CAA RESOURCES (HKEx), AMPCO-PITTSBURGH CORP (NYSE), MASTEEL (Bursa), CHU KONG PIPE (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), CHOOBEE (Bursa), BISALLOY STEEL GROUP (ASX), LEONFB (Bursa), ORIENTAL EXPL (HKEx), FACBIND (Bursa), WZSATU (Bursa), IRON ROAD LIMITED (ASX), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), MYCRON (Bursa), KOGI IRON LIMITED (ASX), HG Metal (SGX), VECTOR RESOURCES LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), GWR GROUP LTD (ASX), MELEWAR (Bursa), ANSON RESOURCES LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), LSTEEL (Bursa), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), LATIN RESOURCES (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.79 %
10 Days --0.010
-0.79 %
20 Days --0.040
-3.08 %
Medium Term Return 3 Months --0.050
-3.82 %
6 Months --0.180
-12.50 %
1 Year --0.280
-18.18 %
Long Term Return 2 Years 0.106-0.720
-31.01 %
3 Years 0.106-1.100
-42.12 %
5 Years 0.106-5.890
-80.90 %
Annualised Return Annualised --
-28.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.230 - 1.740 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +2.44
Change From 1 Year High -0.480 % Change From 1 Year High (%) -27.59
2 Years Range 1.230 - 2.200 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +2.44
Change From 2 Years High -0.940 % Change From 2 Years High (%) -42.73
5 Years Range 1.230 - 8.350 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +2.44
Change From 5 Years High -7.090 % Change From 5 Years High (%) -84.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rayong Wire Industries PCL engages in the production and distribution of electrical wires. Its products include Pre-Stressed Concrete Wire and Sand; Wire Mesh; and Hard Drawn Steel Wire, and Carbon Steel Wires. The company was founded on March 18, 1994 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1.280 1.280 1.260 1.260 801,500 1.2679
04 Dec 2019 1.270 1.280 1.260 1.280 441,000 1.2683
03 Dec 2019 1.270 1.280 1.260 1.270 150,300 1.2634
02 Dec 2019 1.270 1.270 1.270 1.270 - -
29 Nov 2019 1.260 1.270 1.250 1.270 236,000 1.2536
28 Nov 2019 1.250 1.270 1.250 1.270 105,000 1.2548
27 Nov 2019 1.260 1.260 1.250 1.260 101,800 1.2551
26 Nov 2019 1.280 1.280 1.240 1.260 396,700 1.2486
25 Nov 2019 1.280 1.280 1.280 1.280 50,000 1.2800
22 Nov 2019 1.260 1.270 1.260 1.270 24,100 1.2677
21 Nov 2019 1.270 1.270 1.260 1.260 260,300 1.2642
20 Nov 2019 1.260 1.270 1.250 1.270 209,200 1.2672
19 Nov 2019 1.260 1.260 1.230 1.260 129,800 1.2487
18 Nov 2019 1.250 1.270 1.240 1.270 92,300 1.2529
15 Nov 2019 1.250 1.270 1.250 1.270 78,000 1.2559
14 Nov 2019 1.260 1.280 1.250 1.280 60,600 1.2582
13 Nov 2019 1.280 1.280 1.260 1.280 86,800 1.2639
12 Nov 2019 1.300 1.300 1.300 1.300 9,000 1.3000
11 Nov 2019 1.300 1.300 1.300 1.300 - -
08 Nov 2019 1.300 1.300 1.300 1.300 1,100 1.3000
07 Nov 2019 1.310 1.310 1.290 1.290 80,600 1.2925
06 Nov 2019 1.320 1.320 1.300 1.300 5,100 1.3004
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
1.260 1.280 1.240 1.260 2,306,400 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
1.300 1.300 1.240 1.260 927,100 -
4 Weeks from
(09 Oct 2019 to 07 Nov 2019)
1.380 1.380 1.240 1.290 973,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.