Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RWI RAYONG WIRE INDUSTRIES PCL
Updated on 31 Mar 2020 (End of trading day)
Last (THB): 0.960 Change: +0.060 High: 0.970 Remarks: -
Change (%): +6.67 Low: 0.810
Open 0.840 Yesterday's Close 0.8999999999999999
Buy Price - Sell Price -
Buy Volume ('00) 819 Sell Volume ('00) 20
Cumulative Volume ('00) 4,641 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.08308 Trailing EPS (THB) e -0.44326 NAV (THB) b 1.5865
PE a 11.555 Trailing PE f - Price / NAV b 0.6051
Dividend (THB) d 0.100948 Cash In Hand (THB) g 0.1625 Issued & Paid-up Shares c 636,365,000
Dividend Yield (%) d 10.515 Price / Cash In Hand g 5.908 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 610.910
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 610.910
Piotroski F Score 6 Exchange Code RWI Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 39.63 6-Month VWAP 1.323 Free Float (%) 95.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RWI SET 610.910 7.555 - 0.6051 10.515
Industry Steel SET 2,560.541 22.929 434.763 4.1550 1.304
Local Peer MCS SET 3,386.700 8.123 5.565 1.1828 8.451
Local Peer INOX SET 3,196.241 5.683 - 0.3421 6.488
Local Peer GSTEEL SET 2,603.592 - 0.984 - -
Local Peer MILL SET 2,430.618 - - 0.4194 0.525
Local Peer TSTH SET 1,852.739 - - 0.1993 -
Local Peer ARROW SET 1,503.969 9.783 7.320 1.4182 9.322
Local Peer GJS SET 1,274.355 - - 0.0499 -
Local Peer SSSC SET 1,177.596 7.024 9.919 0.4207 8.967
Local Peer PAP SET 1,141.800 12.147 15.965 0.4720 22.543
Local Peer BSBM SET 804.075 24.282 16.562 0.4226 15.493
Local Peer 2S SET 755.998 7.163 5.668 0.5632 8.466
Local Peer LHK SET 746.850 5.201 8.510 0.4934 23.077
Other Local Peers SSI (SET), AMC (SET), ZIGA (SET), CHOW (SET), PERM (SET), CSP (SET), TGPRO (SET), SAM (SET), RICH (SET), PPM (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 42,487.219 6.055 - 1.0584 -
Global Peer FORTESCUE METALS GROUP LTD ASX 30,777.393 6.906 4.283 1.7296 11.399
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 11,180.861 7.355 7.045 0.2907 -
Global Peer NUCOR CORP NYSE 10,510.920 4.470 8.313 1.0148 4.477
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 9,033.596 1.756 4.395 0.2345 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,059.617 8.067 8.660 0.5905 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,928.565 9.355 8.451 1.1387 2.256
Global Peer STEEL DYNAMICS INC NASDAQ 4,642.783 3.689 6.947 1.1391 3.639
Global Peer BLUESCOPE STEEL LTD ASX 4,337.723 4.270 7.514 0.6374 1.667
Global Peer ANGANG STEEL HKEx 19,186.710 2.037 5.966 0.3356 9.438
Other Global Peers MAANSHAN IRON (HKEx), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), SIMS LTD (ASX), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), RYERSON HOLDING CORP (NYSE), BRC Asia (SGX), MESABI TRUST (NYSE), DA MING INT'L (HKEx), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), FLINDERS MINES LIMITED (ASX), MAYER HOLDINGS (HKEx), SSTEEL (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), IRC (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), GOLIK HOLDINGS (HKEx), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), ADD NEW ENERGY (HKEx), NORTH MINING (HKEx), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), GREEN LEADER (HKEx), Cakra Mineral Tbk. (IDX), BCI MINERALS LTD (ASX), MASTEEL (Bursa), CHU KONG PIPE (HKEx), LYSAGHT (Bursa), LIONIND (Bursa), CHOOBEE (Bursa), FACBIND (Bursa), IRON ROAD LIMITED (ASX), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), EQUATORIAL RESOURCES LIMITED (ASX), VECTOR RESOURCES LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), MYCRON (Bursa), VENUS METALS CORPORATION LIMITED (ASX), AYS (Bursa), WZSATU (Bursa), MELEWAR (Bursa), WEEBIT NANO LTD (ASX), TASHIN (Bursa), KOGI IRON LIMITED (ASX), GWR GROUP LTD (ASX), MOBECOM LTD (ASX), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), ANSON RESOURCES LIMITED (ASX), KSSC (Bursa), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), DAVENPORT RES LTD (ASX), MSM Intl (SGX), CARPENTARIA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), SHOUGANG INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+7.87 %
10 Days -+0.210
+28.00 %
20 Days --0.180
-15.79 %
Medium Term Return 3 Months --0.540
-36.00 %
6 Months --0.560
-36.84 %
1 Year --0.640
-40.00 %
Long Term Return 2 Years --0.990
-50.77 %
3 Years 0.106-1.300
-52.83 %
5 Years 0.106-4.740
-81.30 %
Annualised Return Annualised --
-28.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.670 - 1.650 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +43.28
Change From 1 Year High -0.690 % Change From 1 Year High (%) -41.82
2 Years Range 0.670 - 1.980 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +43.28
Change From 2 Years High -1.020 % Change From 2 Years High (%) -51.52
5 Years Range 0.670 - 6.050 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +43.28
Change From 5 Years High -5.090 % Change From 5 Years High (%) -84.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rayong Wire Industries PCL engages in the production and distribution of electrical wires. Its products include Pre-Stressed Concrete Wire and Sand; Wire Mesh; and Hard Drawn Steel Wire, and Carbon Steel Wires. The company was founded on March 18, 1994 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.840 0.970 0.810 0.960 464,100 0.9494
30 Mar 2020 0.820 0.900 0.790 0.900 28,800 0.8798
27 Mar 2020 0.870 0.870 0.870 0.870 100 0.8700
26 Mar 2020 0.850 0.880 0.840 0.850 3,500 0.8546
25 Mar 2020 0.850 0.850 0.760 0.840 15,100 0.8305
24 Mar 2020 0.890 0.890 0.890 0.890 - -
23 Mar 2020 0.870 0.890 0.790 0.890 2,100 0.8414
20 Mar 2020 0.890 0.890 0.780 0.890 1,200 0.8533
19 Mar 2020 0.710 0.850 0.670 0.850 34,200 0.7549
18 Mar 2020 0.750 0.750 0.750 0.750 500 0.7500
17 Mar 2020 0.700 0.750 0.680 0.750 21,800 0.7127
16 Mar 2020 0.740 0.780 0.700 0.750 108,600 0.7287
13 Mar 2020 0.690 0.940 0.690 0.870 96,800 0.7761
12 Mar 2020 1.020 1.020 0.930 0.960 33,200 0.9566
11 Mar 2020 0.950 1.020 0.950 1.020 31,700 0.9797
10 Mar 2020 1.000 1.100 0.900 1.040 12,600 0.9667
09 Mar 2020 0.880 1.150 0.880 1.050 56,200 0.9477
06 Mar 2020 1.130 1.140 1.130 1.140 6,200 1.1315
05 Mar 2020 1.140 1.140 1.130 1.140 6,700 1.1399
04 Mar 2020 1.130 1.130 1.130 1.130 2,400 1.1300
03 Mar 2020 1.090 1.140 1.080 1.140 47,500 1.0970
02 Mar 2020 1.150 1.170 1.070 1.170 21,600 1.1048
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.750 0.970 0.670 0.960 549,600 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
1.130 1.130 0.670 0.750 376,200 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
1.300 1.330 0.670 1.140 1,201,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.