Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY
Updated on 03 Aug 2020 (End of trading day)
Last (THB): 1.290 Change: -0.030 High: 1.340 Remarks: -
Change (%): -2.27 Low: 1.290
Open 1.340 Yesterday's Close 1.32
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 189 Sell Volume ('00) 200
Cumulative Volume ('00) 3,423 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.44326 Trailing EPS (THB) e -0.55750 NAV (THB) b 1.5865
PE a - Trailing PE f - Price / NAV b 0.8131
Dividend (THB) d 0.100948 Cash In Hand (THB) g 0.1625 Issued & Paid-up Shares c 636,365,000
Dividend Yield (%) d 7.825 Price / Cash In Hand g 7.938 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 820.911
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 820.911
Piotroski F Score 6 Exchange Code RWI Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 51.20 6-Month VWAP 1.284 Free Float (%) 95.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RWI SET 820.911 10.152 - 0.8131 7.825
Industry Steel SET 2,760.644 22.929 434.763 4.6443 0.855
Local Peer MCS SET 6,534.900 10.739 8.651 2.2823 4.380
Local Peer INOX SET 3,586.027 - - 0.3838 5.783
Local Peer TSTH SET 3,200.185 66.784 66.841 0.3443 -
Local Peer MILL SET 2,994.869 - 14.028 0.5167 0.426
Local Peer GSTEEL SET 2,603.592 0.984 1.165 - -
Local Peer GJS SET 2,548.710 - - 0.0997 -
Local Peer ARROW SET 1,886.334 9.181 8.350 1.7787 7.432
Local Peer PAP SET 1,742.400 24.363 22.756 0.7203 14.773
Local Peer CHOW SET 1,584.000 - - 1.0109 -
Local Peer SSSC SET 1,279.996 10.782 10.368 0.4573 8.250
Local Peer 2S SET 1,250.997 9.379 5.869 0.9319 5.116
Local Peer BSBM SET 975.422 20.092 11.958 0.5178 12.644
Other Local Peers LHK (SET), ZIGA (SET), AMC (SET), PERM (SET), SSI (SET), SAM (SET), PPM (SET), CSP (SET), TGPRO (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 61,511.347 - 286.951 1.7838 -
Global Peer FORTESCUE METALS GROUP LTD ASX 54,999.201 12.342 7.654 3.0907 6.379
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 13,956.895 8.902 18.280 0.3787 -
Global Peer NUCOR CORP NYSE 12,632.613 9.993 24.816 1.2391 3.829
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 11,210.243 - - 0.3273 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 6,906.147 9.301 - 0.6154 4.615
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,264.871 8.931 13.324 1.2646 2.348
Global Peer STEEL DYNAMICS INC NASDAQ 5,765.200 8.591 10.770 1.3908 3.572
Global Peer BLUESCOPE STEEL LTD ASX 5,704.885 5.616 9.882 0.8383 1.267
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,827.740 12.544 16.019 0.6817 2.056
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), FLINDERS MINES LIMITED (ASX), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), SSTEEL (Bursa), BCI MINERALS LTD (ASX), HIAPTEK (Bursa), LIONIND (Bursa), AMPCO-PITTSBURGH CORP (NYSE), IRON ROAD LIMITED (ASX), Gunawan Dianjaya Steel Tbk. (IDX), BISALLOY STEEL GROUP (ASX), MASTEEL (Bursa), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), VENUS METALS CORPORATION LIMITED (ASX), FACBIND (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), WZSATU (Bursa), LEONFB (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), LYSAGHT (Bursa), MYCRON (Bursa), VECTOR RESOURCES LTD (ASX), KOGI IRON LIMITED (ASX), MELEWAR (Bursa), TASHIN (Bursa), GWR GROUP LTD (ASX), AYS (Bursa), ANSON RESOURCES LIMITED (ASX), DYNACIA (Bursa), Betonjaya Manunggal Tbk. (IDX), MOBECOM LTD (ASX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.01 %
10 Days --0.060
-4.44 %
20 Days --0.150
-10.42 %
Medium Term Return 3 Months -+0.290
+29.00 %
6 Months --0.160
-11.03 %
1 Year --0.020
-1.53 %
Long Term Return 2 Years --0.360
-21.82 %
3 Years 0.106-0.970
-38.23 %
5 Years 0.106-2.130
-59.18 %
Annualised Return Annualised --
-16.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.670 - 1.560 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +92.54
Change From 1 Year High -0.270 % Change From 1 Year High (%) -17.31
2 Years Range 0.670 - 1.790 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +92.54
Change From 2 Years High -0.500 % Change From 2 Years High (%) -27.93
5 Years Range 0.670 - 3.500 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +92.54
Change From 5 Years High -2.210 % Change From 5 Years High (%) -63.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rayong Wire Industries PCL engages in the production and distribution of electrical wires. Its products include Pre-Stressed Concrete Wire and Sand; Wire Mesh; and Hard Drawn Steel Wire, and Carbon Steel Wires. The company was founded on March 18, 1994 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 1.340 1.340 1.290 1.290 342,300 1.3165
31 Jul 2020 1.300 1.320 1.300 1.320 262,000 1.3075
30 Jul 2020 1.310 1.310 1.280 1.300 214,700 1.3011
29 Jul 2020 1.310 1.310 1.300 1.310 151,100 1.3040
24 Jul 2020 1.330 1.330 1.320 1.330 147,100 1.3254
23 Jul 2020 1.320 1.330 1.320 1.330 74,700 1.3201
22 Jul 2020 1.320 1.330 1.310 1.330 156,900 1.3170
21 Jul 2020 1.350 1.360 1.310 1.320 1,132,800 1.3274
20 Jul 2020 1.340 1.350 1.320 1.330 275,700 1.3319
17 Jul 2020 1.350 1.360 1.340 1.350 182,600 1.3503
16 Jul 2020 1.390 1.390 1.350 1.350 480,000 1.3708
15 Jul 2020 1.390 1.390 1.360 1.390 425,800 1.3726
14 Jul 2020 1.380 1.380 1.350 1.360 396,800 1.3669
13 Jul 2020 1.350 1.390 1.340 1.380 173,800 1.3545
10 Jul 2020 1.400 1.400 1.350 1.350 654,000 1.3747
09 Jul 2020 1.400 1.410 1.380 1.410 515,600 1.3855
08 Jul 2020 1.420 1.420 1.390 1.410 743,000 1.4020
07 Jul 2020 1.430 1.440 1.420 1.430 434,100 1.4270
03 Jul 2020 1.420 1.440 1.420 1.440 472,500 1.4250
02 Jul 2020 1.420 1.430 1.420 1.420 574,500 1.4201
01 Jul 2020 1.430 1.430 1.420 1.420 293,800 1.4201
30 Jun 2020 1.420 1.430 1.410 1.430 316,400 1.4147
Summary
Current 2 Weeks
(17 Jul 2020 to 03 Aug 2020)
1.350 1.360 1.280 1.290 2,939,900 -
Previous 2 Weeks
(02 Jul 2020 to 16 Jul 2020)
1.420 1.430 1.280 1.350 4,870,100 -
4 Weeks from
(04 Jun 2020 to 01 Jul 2020)
1.160 1.360 1.150 1.420 21,558,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.