Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.1
9.9 (0.31%)

 

  • STI Straits Times Index
    3,257.1
    9.9 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.8
    -7.5 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,234.5
    -3.6 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,420.7M
  • Value: 799.8M
  • Rise: 141
  • Fall: 166
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.009
AsiaMedic0.017-0.001
Healthway Med0.043+0.003
P5 Capital0.034-0.001
AusGroup^0.044-0.001
Ntegrator Intl0.015+0.002
Thomson Medical0.063-
YZJ Shipbldg SGD1.100-
Golden Agri-Res0.235+0.005
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,232.6 -5.5
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RWI RAYONG WIRE INDUSTRIES PCL
Updated on 21 Jan 2020 (End of trading day)
Last (THB): 1.460 Change: -0.010 High: 1.540 Remarks: -
Change (%): -0.68 Low: 1.400
Open 1.490 Yesterday's Close 1.47
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 120 Sell Volume ('00) 13
Cumulative Volume ('00) 3,701 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.08308 Trailing EPS (THB) e -0.18774 NAV (THB) b 1.5865
PE a 17.573 Trailing PE f - Price / NAV b 0.9203
Dividend (THB) d 0.100948 Cash In Hand (THB) g 0.1625 Issued & Paid-up Shares c 636,365,000
Dividend Yield (%) d 6.914 Price / Cash In Hand g 8.985 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 929.093
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 929.093
Piotroski F Score 6 Exchange Code RWI Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 27.55 6-Month VWAP 1.351 Free Float (%) 95.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RWI SET 929.093 11.490 - 0.9203 6.914
Industry Steel SET 2,806.005 22.929 434.763 5.2353 1.079
Local Peer INOX SET 4,833.340 8.593 316.802 0.5173 4.290
Local Peer MCS SET 4,770.000 11.441 9.260 1.6659 6.000
Local Peer TSTH SET 3,705.478 - - 0.3987 -
Local Peer GJS SET 3,313.323 - - 0.1296 -
Local Peer MILL SET 2,604.234 - - 0.4493 0.490
Local Peer PAP SET 1,531.200 16.290 54.442 0.6330 16.810
Local Peer SSSC SET 1,318.396 7.863 13.093 0.4710 8.010
Local Peer CHOW SET 1,136.000 - - 0.7250 -
Local Peer LHK SET 1,080.060 7.522 10.476 0.7135 15.957
Local Peer BSBM SET 996.600 30.096 21.299 0.5238 12.500
Local Peer 2S SET 877.498 8.314 7.736 0.6537 7.293
Local Peer AMC SET 868.974 - 31.974 0.4556 6.630
Other Local Peers GSTEEL (SET), SSI (SET), ZIGA (SET), PERM (SET), UWC (SET), CSP (SET), PPM (SET), SAM (SET), TGPRO (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 70,019.360 9.978 19.181 1.6676 2.236
Global Peer FORTESCUE METALS GROUP LTD ASX 37,175.709 8.342 8.342 2.4639 9.437
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,970.984 11.822 23.373 0.4824 2.951
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,064.268 3.123 7.816 0.3822 1.073
Global Peer NUCOR CORP NYSE 15,876.337 6.752 8.813 1.5194 2.964
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,369.593 15.277 16.401 1.1183 3.620
Global Peer CMOC HKEx 73,005.533 13.297 36.796 1.6531 3.699
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,795.536 12.302 12.543 1.5366 1.716
Global Peer STEEL DYNAMICS INC NASDAQ 6,877.228 5.465 8.390 1.6953 2.457
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,924.975 9.403 15.346 0.9046 2.631
Other Global Peers BLUESCOPE STEEL LTD (ASX), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), RYERSON HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), XIWANG STEEL (HKEx), OLYMPIC STEEL INC (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), FLINDERS MINES LIMITED (ASX), IRC (HKEx), NRI HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), MAIKE TUBE (HKEx), SSTEEL (Bursa), CYBERNAUT INT'L (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Gunawan Dianjaya Steel Tbk. (IDX), CHINAVTM MINING (HKEx), MASTEEL (Bursa), BCI MINERALS LTD (ASX), ADD NEW ENERGY (HKEx), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), CHU KONG PIPE (HKEx), AMPCO-PITTSBURGH CORP (NYSE), BISALLOY STEEL GROUP (ASX), ORIENTAL EXPL (HKEx), LEONFB (Bursa), MYCRON (Bursa), KOGI IRON LIMITED (ASX), IRON ROAD LIMITED (ASX), FACBIND (Bursa), WZSATU (Bursa), MELEWAR (Bursa), CAA RESOURCES (HKEx), TASHIN (Bursa), HG Metal (SGX), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+5.80 %
10 Days -+0.090
+6.57 %
20 Days -+0.010
+0.69 %
Medium Term Return 3 Months -+0.150
+11.45 %
6 Months -+0.140
+10.61 %
1 Year --0.090
-5.81 %
Long Term Return 2 Years 0.106-0.530
-21.31 %
3 Years 0.106-1.040
-37.36 %
5 Years 0.106-5.290
-76.80 %
Annualised Return Annualised --
-25.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.230 - 1.650 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +18.70
Change From 1 Year High -0.190 % Change From 1 Year High (%) -11.52
2 Years Range 1.230 - 2.200 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +18.70
Change From 2 Years High -0.740 % Change From 2 Years High (%) -33.64
5 Years Range 1.230 - 7.600 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +18.70
Change From 5 Years High -6.140 % Change From 5 Years High (%) -80.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rayong Wire Industries PCL engages in the production and distribution of electrical wires. Its products include Pre-Stressed Concrete Wire and Sand; Wire Mesh; and Hard Drawn Steel Wire, and Carbon Steel Wires. The company was founded on March 18, 1994 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 1.490 1.540 1.400 1.460 370,100 1.4377
20 Jan 2020 1.400 1.470 1.380 1.470 928,800 1.4232
17 Jan 2020 1.390 1.400 1.390 1.400 64,100 1.3970
16 Jan 2020 1.390 1.390 1.380 1.390 57,000 1.3863
15 Jan 2020 1.380 1.390 1.380 1.390 179,400 1.3833
14 Jan 2020 1.360 1.380 1.360 1.380 62,000 1.3692
13 Jan 2020 1.380 1.380 1.380 1.380 - -
10 Jan 2020 1.340 1.380 1.320 1.380 60,500 1.3394
09 Jan 2020 1.370 1.380 1.370 1.380 60,000 1.3750
08 Jan 2020 1.320 1.380 1.320 1.380 11,900 1.3476
07 Jan 2020 1.340 1.370 1.340 1.370 85,000 1.3624
06 Jan 2020 1.330 1.350 1.330 1.350 96,400 1.3432
03 Jan 2020 1.520 1.520 1.300 1.380 1,340,800 1.3400
02 Jan 2020 1.500 1.560 1.490 1.560 1,048,200 1.5073
30 Dec 2019 1.480 1.500 1.480 1.500 409,900 1.4974
27 Dec 2019 1.450 1.490 1.450 1.490 423,800 1.4693
26 Dec 2019 1.440 1.460 1.440 1.460 225,500 1.4524
25 Dec 2019 1.440 1.450 1.420 1.450 376,100 1.4361
24 Dec 2019 1.400 1.450 1.390 1.450 280,500 1.4202
23 Dec 2019 1.410 1.410 1.370 1.410 209,200 1.3847
20 Dec 2019 1.380 1.390 1.350 1.390 279,500 1.3716
19 Dec 2019 1.360 1.390 1.350 1.390 29,200 1.3732
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
1.320 1.540 1.320 1.460 1,793,800 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
1.410 1.540 1.320 1.370 4,495,400 -
4 Weeks from
(21 Nov 2019 to 20 Dec 2019)
1.270 1.540 1.260 1.390 6,201,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.