Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RWI RAYONG WIRE INDUSTRIES PCL
Updated on 25 Feb 2021 (End of trading day)
Last (THB): 1.370 Change: +0.020 High: 1.450 Remarks: -
Change (%): +1.48 Low: 1.330
Open 1.360 Yesterday's Close 1.35
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 45 Sell Volume ('00) 462
Cumulative Volume ('00) 14,863 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.05057 Trailing EPS (THB) e 0.05057 NAV (THB) b 1.5865
PE a 27.091 Trailing PE f 27.093 Price / NAV b 0.8635
Dividend (THB) d 0.100948 Cash In Hand (THB) g 0.1625 Issued & Paid-up Shares c 610,728,600
Dividend Yield (%) d 7.368 Price / Cash In Hand g 8.431 Treasury Shares h 25,636,400
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 836.698
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 836.698
Piotroski F Score 6 Exchange Code RWI Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 47.32 6-Month VWAP 1.286 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RWI SET 836.698 10.781 27.093 0.8635 7.368
Industry Steel SET 2,677.930 45.208 32.789 1.4677 1.096
Local Peer MCS SET 6,628.400 10.892 6.973 2.4322 4.110
Local Peer TSTH SET 5,389.786 112.478 16.618 0.5799 -
Local Peer INOX SET 5,223.126 - - 0.5590 3.970
Local Peer GJS SET 5,097.420 - - 0.1994 -
Local Peer MILL SET 3,949.755 - 27.843 0.6814 0.323
Local Peer ZIGA SET 3,157.157 26.823 26.822 4.4583 2.047
Local Peer CHOW SET 3,008.000 - - 1.9196 -
Local Peer GSTEEL SET 2,603.592 - - - -
Local Peer PAP SET 2,508.000 12.354 12.354 1.0368 10.263
Local Peer 2S SET 2,272.495 - - 1.6928 2.816
Local Peer ARROW SET 1,873.589 9.119 10.658 1.7667 7.483
Local Peer SSSC SET 1,471.995 12.399 19.292 0.5259 7.174
Other Local Peers BSBM (SET), LHK (SET), AMC (SET), PERM (SET), TGPRO (SET), SAM (SET), PPM (SET), CSP (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 89,307.712 - 35.012 2.5862 1.273
Global Peer FORTESCUE METALS GROUP LTD ASX 74,194.513 10.504 8.130 3.8204 7.298
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 23,779.613 - - 0.6212 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,308.503 15.693 15.693 0.4855 -
Global Peer NUCOR CORP NYSE 18,061.393 25.034 25.034 1.6741 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,366.136 16.654 - - 1.241
Global Peer STEEL DYNAMICS INC NASDAQ 8,747.060 15.880 15.880 2.0131 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,408.171 22.780 22.780 1.6437 1.891
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,116.992 17.898 37.920 9.1564 1.246
Global Peer CLEVELAND CLIFFS INC NYSE 6,654.552 22.727 - -9.0172 0.933
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHONGQING IRON (HKEx), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), TIMKENSTEEL CORP (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), DA MING INT'L (HKEx), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), AOWEI HOLDING (HKEx), BRC Asia (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Kapuas Prima Coal Tbk. (IDX), IRC (HKEx), FLINDERS MINES LIMITED (ASX), WEEBIT NANO LTD (ASX), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), LIONIND (Bursa), HIAPTEK (Bursa), BCI MINERALS LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE), SSTEEL (Bursa), FortressMinerals (SGX), XIWANG STEEL (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MAIKE TUBE (HKEx), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), SYNALLOY CORP (NASDAQ), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), LATIN RESOURCES (ASX), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), GWR GROUP LTD (ASX), MAYER HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ANSON RESOURCES LIMITED (ASX), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), LEONFB (Bursa), CHU KONG PIPE (HKEx), ASIA RESOURCES (HKEx), MELEWAR (Bursa), NORTH MINING (HKEx), BISALLOY STEEL GROUP (ASX), AYS (Bursa), TASHIN (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), WZSATU (Bursa), LYSAGHT (Bursa), VENUS METALS CORPORATION LIMITED (ASX), DAVENPORT RES LTD (ASX), LSTEEL (Bursa), VECTOR RESOURCES LTD (ASX), DYNACIA (Bursa), INDIANA RESOURCES LTD (ASX), MOBECOM LTD (ASX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), GREEN LEADER (HKEx), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+4.58 %
10 Days -+0.040
+3.01 %
20 Days -+0.220
+19.13 %
Medium Term Return 3 Months -+0.070
+5.38 %
6 Months -+0.030
+2.24 %
1 Year -+0.180
+15.13 %
Long Term Return 2 Years --0.160
-10.46 %
3 Years 0.106-0.730
-29.71 %
5 Years 0.106-0.380
-15.66 %
Annualised Return Annualised --
-3.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.670 - 1.480 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +104.48
Change From 1 Year High -0.110 % Change From 1 Year High (%) -7.43
2 Years Range 0.670 - 1.650 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +104.48
Change From 2 Years High -0.280 % Change From 2 Years High (%) -16.97
5 Years Range 0.670 - 3.060 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +104.48
Change From 5 Years High -1.690 % Change From 5 Years High (%) -55.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rayong Wire Industries PCL engages in the production and distribution of electrical wires. Its products include Pre-Stressed Concrete Wire and Sand; Wire Mesh; and Hard Drawn Steel Wire, and Carbon Steel Wires. The company was founded on March 18, 1994 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 1.360 1.450 1.330 1.370 1,486,300 1.3797
24 Feb 2021 1.320 1.400 1.300 1.350 572,000 1.3432
23 Feb 2021 1.260 1.330 1.260 1.290 123,600 1.2914
22 Feb 2021 1.280 1.300 1.260 1.260 152,700 1.2747
19 Feb 2021 1.310 1.310 1.270 1.310 83,100 1.3016
18 Feb 2021 1.300 1.330 1.300 1.310 58,400 1.3103
17 Feb 2021 1.300 1.330 1.300 1.300 148,400 1.3076
16 Feb 2021 1.360 1.360 1.300 1.300 73,700 1.3175
15 Feb 2021 1.330 1.330 1.280 1.300 312,400 1.2990
11 Feb 2021 1.370 1.370 1.270 1.330 340,400 1.3160
10 Feb 2021 1.270 1.350 1.270 1.330 1,780,200 1.3183
09 Feb 2021 1.180 1.270 1.170 1.250 1,201,900 1.2318
08 Feb 2021 1.180 1.180 1.140 1.170 87,500 1.1582
05 Feb 2021 1.180 1.230 1.110 1.180 658,900 1.1549
04 Feb 2021 1.170 1.200 1.140 1.170 191,500 1.1714
03 Feb 2021 1.170 1.170 1.140 1.160 38,300 1.1600
02 Feb 2021 1.160 1.170 1.160 1.160 45,800 1.1601
01 Feb 2021 1.160 1.160 1.160 1.160 25,400 1.1600
29 Jan 2021 1.170 1.190 1.150 1.170 83,300 1.1676
28 Jan 2021 1.200 1.200 1.140 1.150 338,200 1.1765
27 Jan 2021 1.170 1.170 1.160 1.160 10,200 1.1602
26 Jan 2021 1.180 1.180 1.150 1.180 36,800 1.1762
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)
1.370 1.450 1.260 1.370 3,351,000 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
1.200 1.450 1.140 1.330 4,451,000 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
1.280 1.450 1.260 1.160 1,904,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.