Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,133.6
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,133.6
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.6
    -8.8 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,438.5
    1.6 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,528.3
    10.0 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,913.0
    -378.0 (-1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,044.2
    -34.4 (-0.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 470.1M
  • Value: 383.3M
  • Rise: 111
  • Fall: 126
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.007
MarcoPolo Marine0.031+0.001
SinoCloud0.001-
OTS Holdings0.290+0.290
Sembcorp Marine0.195-0.001
Yinda Infocomm0.295-
YZJ Shipbldg SGD1.400-
Asian Micro0.010+0.001
Chasen0.066+0.002
Hong Lai Huat0.100+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,428.5 -8.4
HSCEI 10,548.2 -14.7
Jakarta 6,075.2 -3.4
Nikkei 225 28,915.1 -375.9
SSE Comp 3,524.9 +6.6
Shanghai A 3,694.7 +6.9
Shanghai B 250.9 -1.9
KOSPI 3,260.4 -18.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RETRACTABLE TECHNOLOGIES INC RETRACTABLE TECHNOLOGIES INC
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 12.030 Change: +0.070 High: 12.387 Remarks: -
Change (%): +0.59 Low: 11.680
Open 11.850 Yesterday's Close 11.959999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 395,102 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.84080 Trailing EPS (USD) e 1.40131 NAV (USD) b 2.1342
PE a 14.308 Trailing PE f 8.585 Price / NAV b 5.6368
Dividend (USD) d - Cash In Hand (USD) g 0.9766 Issued & Paid-up Shares c 34,004,100
Dividend Yield (%) d - Price / Cash In Hand g 12.318 Treasury Shares h -
Market Cap (M) 380.942 Enterprise Value (M) 342.274
Piotroski F Score 5 Exchange Code RVP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.40 Free Float (%) 48.2
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RETRACTABLE TECHNOLOGIES INC NYSE American 380.942 14.308 8.585 5.6368 -
Industry Medical Specialties NYSE American 239.791 - 162.223 6.7642 -
Local Peer INFUSYSTEM HOLDINGS INC NYSE American 867.914 50.076 47.141 20.2077 -
Local Peer STEREOTAXIS INC NYSE American 658.132 - - 18.9299 -
Local Peer ALPHA PRO TECH NYSE American 121.301 4.478 4.764 1.9634 -
Local Peer VOLITIONRX LIMITED NYSE American 90.165 - - 2.8882 -
Local Peer ELECTROMED INC NYSE American 86.744 20.845 26.519 2.6388 -
Local Peer MILESTONE SCIENTIFIC INC NYSE American 65.320 - - 3.4120 -
Local Peer DAXOR CORP NYSE American 44.007 - - 2.8075 -
Local Peer XTANT MEDICAL HLDGS INC NYSE American 30.396 - - 0.9110 -
Local Peer RA MEDICAL SYSTEMS INC NYSE American 17.519 - - 1.1567 -
Global Peer ABBOTT LABORATORIES NYSE 195,556.809 43.719 34.332 5.8267 1.386
Global Peer THERMO FISHER SCIENTIFIC INC NYSE 184,102.176 28.879 23.233 5.2514 0.190
Global Peer DANAHER CORP NYSE 174,567.902 49.734 49.734 4.6989 0.293
Global Peer MEDTRONIC PLC NYSE 168,201.908 46.645 46.645 3.2706 1.856
Global Peer INTUITIVE SURGICAL INC NASDAQ 103,187.456 97.292 87.939 10.1627 -
Global Peer STRYKER CORP NYSE 96,598.187 60.412 68.607 7.1544 0.917
Global Peer BECTON DICKINSON & CO NYSE 69,877.989 91.106 42.609 2.8149 1.328
Global Peer EDWARDS LIFESCIENCES CORP NYSE 62,250.729 75.602 73.150 13.3630 -
Global Peer BOSTON SCIENTIFIC CORP NYSE 60,786.530 - 425.081 3.8671 -
Global Peer IDEXX LABORATORIES INC NASDAQ 50,615.801 87.002 75.075 72.0309 -
Other Global Peers KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 (NYSE), ALIGN TECHNOLOGY INC (NASDAQ), AGILENT TECHNOLOGIES INC (NYSE), BAXTER INTERNATIONAL INC (NYSE), DEXCOM INC (NASDAQ), ALCON AG (NYSE), RESMED INC (NYSE), ZIMMER BIOMET HOLDINGS INC (NYSE), METTLER-TOLEDO INTERNATIONAL INC (NYSE), GENMAB AS SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), WEST PHARMACEUTICAL SERVICES INC (NYSE), NOVOCURE LTD (NASDAQ), WATERS CORP (NYSE), STERIS PLC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), COOPER COS INC (NYSE), TELEFLEX INC (NYSE), INSULET CORPORATION (NASDAQ), BIO RAD LABORATORIES INC (NYSE), PERKINELMER INC (NYSE), HOLOGIC INC (NASDAQ), DENTSPLY SIRONA INC (NASDAQ), MICROPORT (HKEx), ABIOMED INC (NASDAQ), FISHER & PAYKEL HEALTHCARE CORP (ASX), MASIMO CORPORATION (NASDAQ), COCHLEAR LTD (ASX), BRUKER CORPORATION (NASDAQ), QIAGEN NV (NYSE), PENUMBRA INC (NYSE), WEIGAO GROUP (HKEx), TOPGLOV (Bursa), Top Glove (SGX), HILL-ROM HOLDINGS INC (NYSE), GLOBUS MED INC (NYSE), ENVISTA HOLDINGS CORPORATION (NYSE), HARTA (Bursa), STAAR SURGICAL CO (NASDAQ), SOTERA HEALTH CO (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), TANDEM DIABETES CARE INC (NASDAQ), NEVRO CORP (NYSE), ORTHO CLINICAL DIAGNOSTCS HLDGS PLC (NASDAQ), INSPIRE MEDICAL SYSTEMS INC (NYSE), NEOGEN CORP (NASDAQ), CARDIOFLOW-B (HKEx), QUIDEL CORP (NASDAQ), CAREDX INC (NASDAQ), INARI MEDICAL INC (NASDAQ), ICU MEDICAL INC (NASDAQ), LIVANOVA PLC (NASDAQ), EBOS GROUP (ASX), CONMED CORP (NYSE), VENUS MEDTECH-B (HKEx), GLAUKOS CORPORATION (NYSE), ATRICURE INC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), NUVASIVE INC (NASDAQ), INMODE LTD (NASDAQ), HAEMONETICS CORP (NYSE), VERICEL CORP (NASDAQ), AXONICS INC (NASDAQ), LIFETECH SCI (HKEx), PEIJIA-B (HKEx), SUPERMX (Bursa), HESKA CORP (NASDAQ), BUTTERFLY NETWORK INC (NYSE), OUTSET MEDICAL INC (NASDAQ), AVANOS MEDICAL INC (NYSE), KANGJI MEDICAL (HKEx), ESTABLISHMENT LABS HLDGS INC (NASDAQ), IRHYTHM TECHNOLOGIES INC (NASDAQ), TREACE MED CONCEPTS INC (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), AK MEDICAL (HKEx), SINGULAR GENOMICS SYSTEMS INC (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), PULMONX CORPORATION (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), INOGEN INC (NASDAQ), EARGO INC (NASDAQ), MESA LABORATORIES INC (NASDAQ), NANO-X IMAGING LTD (NASDAQ), NANOSONICS LIMITED (ASX), ORTHOPEDIATRICS CORP (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), CIRC (HKEx), DERMTECH INC (NASDAQ), CHUNLI MEDICAL (HKEx), CELLDEX THERAPEUTICS INC (NASDAQ), CRYOLIFE INC (NYSE), ATRION CORP (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), 908 DEVICES INC (NASDAQ), SI BONE INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), BIOVENTUS INC (NASDAQ), MODERN DENTAL (HKEx), CERUS CORP (NASDAQ), NATUS MEDICAL INC (NASDAQ), ANGIODYNAMICS INC (NASDAQ), VIEWRAY INC (NASDAQ), KDL MEDICAL (HKEx), AXOGEN INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), CUTERA INC (NASDAQ), BASECARE-B (HKEx), TRANSMEDICS GROUP INC (NASDAQ), SURMODICS INC (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), ANTARES PHARMA INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), TALIS BIOMEDICAL CORP (NASDAQ), VAPOTHERM INC (NYSE), NEUROPACE INC (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), ZYNEX INC (NASDAQ), PAVMED INC (NASDAQ), SOLITON INC (NASDAQ), AVITA MEDICAL INC (NASDAQ), ONCOCYTE CORP (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), MEDAVAIL HOLDINGS INC (NASDAQ), MCP INCOME OPPORTUNITIES TRUST (ASX), ACUTUS MEDICAL INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), SIENTRA INC (NASDAQ), NEURONETICS INC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), QUOTIENT LTD (NASDAQ), MISONIX INC (NASDAQ), CLEARPOINT NEURO INC (NASDAQ), Medtecs Intl (SGX), PROFOUND MED CORP (NASDAQ), IRADIMED CORP (NASDAQ), CYTOSORBENTS CORP (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), YESTAR HEALTH (HKEx), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), DARIOHEALTH CORP (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), CORMEDIX INC (NASDAQ), INVACARE CORP (NYSE), UGHealthcare (SGX), NEMAURA MEDICAL INC (NASDAQ), MEDICAL DEVELOPMENT INTL (ASX), AROA BIOSURGERY LTD (ASX), APOLLO ENDOSURGERY INC (NASDAQ), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), INCANNEX HEALTHCARE LTD (ASX), CONFORMIS INC (NASDAQ), SURGALIGN HOLDINGS INC (NASDAQ), INTRICOM CORP (NASDAQ), LUCIRA HEALTH INC (NASDAQ), MYMD PHARMACEUTICALS INC (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), CYCLOPHARM LIMITED (ASX), TELA BIO INC (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD (NASDAQ), TITAN MEDICAL INC (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), PW MEDTECH (HKEx), EMVISION MEDICAL DEVICES LTD (ASX), VINCENT MED (HKEx), ENLIVEX THERAPEUTICS LTD (NASDAQ), SOMNOMED LIMITED (ASX), OPTISCAN IMAGING (ASX), VENUS CONCEPT INC (NASDAQ), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), IMPEDIMED LIMITED (ASX), FONAR CORP (NASDAQ), IRIDEX CORP (NASDAQ), MICRO-X LTD (ASX), CHECK-CAP LTD (NASDAQ), CELSION CORPORATION (NASDAQ), BIOLASE INC (NASDAQ), KELFRED (HKEx), ZOSANO PHARMA CORP (NASDAQ), AVINGER INC (NASDAQ), CLEANSPACE HOLDINGS LTD (ASX), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), LENSAR INC (NASDAQ), NEPHROS INC (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), IMAGION BIOSYSTEMS LIMITED (ASX), SDI LTD (ASX), ROCKWELL MEDICAL INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), APPLIED UV INC (NASDAQ), ELECTROCORE INC (NASDAQ), AETHLON MEDICAL INC (NASDAQ), IMMUCELL CORP (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), ATOMO DIAGNOSTICS LIMITED (ASX), EKSO BIONICS HOLDINGS INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), CARDIEX LTD (ASX), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), NEOVASC INC (NASDAQ), RGTBHD (Bursa), YUNNAN ENERGY (HKEx), RESONANCE HEALTH LTD (ASX), PLUS THERAPEUTICS INC (NASDAQ), Biolidics (SGX), HANCOCK JAFFE LABORATORIES INC (NASDAQ), ADVENTA (Bursa), STRATA SKIN SCIENCES INC (NASDAQ), COMPUMEDICS (ASX), PREDICTIVE ONCOLOGY INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), BIOMERICA INC (NASDAQ), INSPIREMD INC (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), RESPIRI LTD (ASX), LKL (Bursa), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), DIMERIX LTD (ASX), NOVA EYE MEDICAL LIMITED (ASX), THERMOGENESIS HOLDINGS INC (NASDAQ), RESAPP HEALTH LIMITED (ASX), Yunnan Energy (SGX), TENAX THERAPEUTICS INC (NASDAQ), OBALON THERAPEUTICS INC (NASDAQ), VIVEVE MEDICAL INC (NASDAQ), ADHERIUM LIMITED (ASX), NUWELLIS INC (NASDAQ), NEUROTECH INTERNATIONAL LTD (ASX), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), NANOVIBRONIX INC (NASDAQ), DYNATRONICS CORP (NASDAQ), LIFE HEALTHCARE (HKEx), ALLEGRA ORTHOPAEDICS LIMITED (ASX), TRUSCREEN GROUP LTD (ASX), LBT INNOVATIONS LTD (ASX), USCOM LTD (ASX), OVENTUS MEDICAL LTD (ASX), CYANOTECH CORP (NASDAQ), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), METALICITY LIMITED (ASX), STAR EQUITY HOLDINGS INC (NASDAQ), NEUROMETRIX INC (NASDAQ), Annica (SGX), DORSAVI LTD (ASX), ANALYTICA (ASX), HUAKANG BIOMED (HKEx), STHAI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+2.56 %
10 Days -+2.340
+24.15 %
20 Days -+2.490
+26.10 %
Medium Term Return 3 Months --2.140
-15.10 %
6 Months --0.810
-6.31 %
1 Year -+5.130
+74.35 %
Long Term Return 2 Years -+11.360
+1695.52 %
3 Years -+11.285
+1514.77 %
5 Years -+9.290
+339.05 %
Annualised Return Annualised --
+34.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.260 - 21.500 Change From 1 Year Low +6.770 % Change From 1 Year Low (%) +128.71
Change From 1 Year High -9.470 % Change From 1 Year High (%) -44.05
2 Years Range 0.622 - 21.500 Change From 2 Years Low +11.408 % Change From 2 Years Low (%) +1834.39
Change From 2 Years High -9.470 % Change From 2 Years High (%) -44.05
5 Years Range 0.540 - 21.500 Change From 5 Years Low +11.490 % Change From 5 Years Low (%) +2127.78
Change From 5 Years High -9.470 % Change From 5 Years High (%) -44.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Retractable Technologies, Inc. engages in the manufacture and market of safety needle devices for the healthcare industry. It offers injection devices, blood collection devices, and infusion devices. The company was founded by Thomas J. Shaw on May 9, 1994 and is headquartered in Little Elm, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 11.850 12.387 11.680 12.030 395,102 -
15 Jun 2021 12.000 12.000 11.520 11.960 232,743 -
14 Jun 2021 11.870 12.440 11.630 11.930 419,261 -
11 Jun 2021 11.200 12.190 11.200 11.980 541,873 -
10 Jun 2021 11.820 11.830 11.100 11.240 424,203 -
09 Jun 2021 12.150 12.230 11.520 11.730 565,303 -
08 Jun 2021 11.270 12.070 10.950 12.020 713,700 -
07 Jun 2021 10.100 11.540 9.990 11.160 1,893,323 -
04 Jun 2021 10.200 10.680 10.000 10.070 283,800 -
03 Jun 2021 9.490 10.670 9.460 10.090 1,316,488 -
02 Jun 2021 9.850 9.950 9.070 9.690 1,153,692 -
01 Jun 2021 9.260 12.100 8.960 10.060 6,329,621 -
28 May 2021 8.900 9.670 8.896 9.090 467,658 -
27 May 2021 9.090 9.130 8.690 8.840 374,639 -
26 May 2021 9.400 9.400 8.760 9.080 982,637 -
25 May 2021 9.900 9.990 9.220 9.470 1,442,072 -
24 May 2021 9.360 9.550 8.910 9.060 495,630 -
21 May 2021 9.870 9.910 9.340 9.340 379,141 -
20 May 2021 9.580 10.030 9.540 9.690 551,319 -
19 May 2021 9.080 9.620 9.058 9.540 354,208 -
18 May 2021 10.000 10.070 9.280 9.320 420,366 -
17 May 2021 9.510 9.750 9.370 9.480 195,347 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
9.490 12.440 9.460 12.030 6,785,796 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
9.080 12.440 9.058 9.690 12,530,617 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
10.170 12.440 9.460 9.320 8,161,450 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.