Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REVOLUTION LIGHTING TECHNOLOGIES REVOLUTION LIGHTING TECHNOLOGIES
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 0.300 Change: -0.010 High: 0.300 Remarks: -
Change (%): -3.29 Low: 0.202
Open 0.250 Yesterday's Close 0.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 315,091 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.39821 Trailing EPS (USD) e -2.34064 NAV (USD) b 3.3737
PE a - Trailing PE f - Price / NAV b 0.0889
Dividend (USD) d - Cash In Hand (USD) g 0.0203 Issued & Paid-up Shares c 22,478,000
Dividend Yield (%) d - Price / Cash In Hand g 14.768 Treasury Shares h -
Beta - 75 Daysi -1.196 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 6.739
Beta - 500 Daysi -0.212 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 68.953
Piotroski F Score 1 Exchange Code RVLT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 130.77 Free Float (%) 51.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REVOLUTION LIGHTING TECHNOLOGIES NASDAQ 6.739 - - 0.0889 -
Industry Electrical Products NASDAQ 594.514 34.969 198.396 2.6206 0.394
Local Peer LITTELFUSE INC NASDAQ 4,502.063 27.357 26.960 2.9819 0.880
Local Peer SUNRUN INC NASDAQ 1,877.008 70.414 - 2.0501 -
Local Peer SUNPOWER CORP NASDAQ 1,773.048 - - -11.1871 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 1,279.520 - - 4.8309 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,266.602 5.343 5.260 0.9901 -
Local Peer TPI COMPOSITES INC NASDAQ 643.670 121.928 - 3.0357 -
Local Peer ENERGY RECOVERY INC NASDAQ 553.498 25.053 41.155 4.3426 -
Local Peer POWELL INDUSTRIES INC NASDAQ 451.691 - 92.352 1.5277 2.642
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 190.652 7.124 6.819 2.4314 -
Local Peer ULTRALIFE CORPORATION NASDAQ 128.705 5.163 5.400 1.2132 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 85.242 - - 3.8635 -
Local Peer HIGH POWER INTERNATIONAL INC NASDAQ 72.336 5.499 4.369 0.8801 -
Other Local Peers AROTECH CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CUI GLOBAL INC (NASDAQ), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 44,143.534 20.268 28.969 3.4220 3.095
Global Peer EMERSON ELECTRIC CO NYSE 40,319.871 18.302 18.277 4.6054 3.035
Global Peer EATON CORPORATION PLC NYSE 36,737.400 17.127 16.661 2.2530 3.044
Global Peer HUBBELL INC NYSE 8,490.237 23.656 23.040 4.6246 2.030
Global Peer CONCH VENTURE HKEx 51,886.562 7.366 6.888 1.6279 1.913
Global Peer GOLDWIND HKEx 43,771.642 11.750 13.298 1.3984 2.412
Global Peer ACUITY BRANDS INC NYSE 5,552.345 15.882 16.211 2.9457 0.375
Global Peer GENERAC HLDGS INC NYSE 5,191.305 23.566 20.613 5.9950 -
Global Peer CRRC TIMES ELEC HKEx 40,318.827 13.030 13.353 1.7447 1.490
Global Peer SH ELECTRIC HKEx 39,699.576 11.111 11.164 0.5692 2.594
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), NVC LIGHTING (HKEx), BLOOM ENERGY CORPORATION (NYSE), HARBIN ELECTRIC (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), KMI Wire & Cable Tbk. (IDX), GUODIAN TECH (HKEx), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), JIANGNAN GP (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), TIME INTERCON (HKEx), HXTL (HKEx), Voksel Electric Tbk. (IDX), ITEL (SET), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), COSLIGHT TECH (HKEx), CTW (SET), ASEFA (SET), DEMCO (SET), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), YUASA (SET), PNE Industries (SGX), ETERNITY TECH (HKEx), EITA (Bursa), SOLARGIGA (HKEx), METROD (Bursa), NOVONIX LIMITED (ASX), DPW HOLDINGS INC (NYSE American), HONGGUANG LIGHT (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), BOER POWER (HKEx), L&E (SET), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), REDFLOW LTD (ASX), ENTERPRISE DEV (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), TrickleStar (SGX), TRT (SET), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), TMI (SET), GOLDENPOWER (HKEx), KUMWEL (SET), KML TECH (HKEx), CFOAM LTD (ASX), P5 Capital (SGX), DOTZ NANO LTD (ASX), HWGB (Bursa), Hu An Cable^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), TEM HOLDINGS (HKEx), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.009
+3.02 %
10 Days --0.015
-4.83 %
20 Days --0.052
-14.83 %
Medium Term Return 3 Months -+0.057
+23.37 %
6 Months -+0.047
+18.50 %
1 Year --2.690
-89.97 %
Long Term Return 2 Years --7.480
-96.15 %
3 Years --7.070
-95.93 %
5 Years --16.300
-98.19 %
Annualised Return Annualised --
-55.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.152 - 3.170 Change From 1 Year Low +0.148 % Change From 1 Year Low (%) +97.24
Change From 1 Year High -2.870 % Change From 1 Year High (%) -90.54
2 Years Range 0.152 - 7.810 Change From 2 Years Low +0.148 % Change From 2 Years Low (%) +97.24
Change From 2 Years High -7.510 % Change From 2 Years High (%) -96.16
5 Years Range 0.152 - 21.700 Change From 5 Years Low +0.148 % Change From 5 Years Low (%) +97.24
Change From 5 Years High -21.400 % Change From 5 Years High (%) -98.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Revolution Lighting Technologies, Inc. designs, manufactures, and markets light-emitting diode (LED) lighting solutions. It focuses on the industrial, commercial, and government markets in the United States and Canada. Its products include: LED replacement lamps, LED fixtures and LED-based signage, channel-letter, and contour lighting products. The firm sells products under the brand names, Seesmart, Array Lighting, Lumificient, Sentinel, and Relume. It operates its business through the Lighting Products and Solutions segment. The company was founded in 1991 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.250 0.300 0.202 0.300 315,091 -
12 Sep 2019 0.300 0.315 0.289 0.310 86,024 -
11 Sep 2019 0.290 0.315 0.290 0.300 212,724 -
10 Sep 2019 0.300 0.300 0.290 0.290 65,795 -
09 Sep 2019 0.299 0.300 0.290 0.291 65,921 -
06 Sep 2019 0.320 0.320 0.290 0.291 80,975 -
05 Sep 2019 0.302 0.320 0.302 0.307 19,027 -
04 Sep 2019 0.303 0.330 0.302 0.309 63,040 -
03 Sep 2019 0.314 0.328 0.295 0.320 82,381 -
30 Aug 2019 0.296 0.320 0.280 0.315 155,174 -
29 Aug 2019 0.290 0.310 0.281 0.296 75,881 -
28 Aug 2019 0.300 0.318 0.294 0.300 172,422 -
27 Aug 2019 0.310 0.332 0.300 0.317 112,816 -
26 Aug 2019 0.346 0.346 0.310 0.316 168,482 -
23 Aug 2019 0.343 0.357 0.320 0.325 280,368 -
22 Aug 2019 0.340 0.352 0.335 0.335 161,039 -
21 Aug 2019 0.345 0.360 0.336 0.355 428,350 -
20 Aug 2019 0.340 0.357 0.331 0.348 83,114 -
19 Aug 2019 0.360 0.360 0.320 0.341 233,816 -
16 Aug 2019 0.320 0.415 0.310 0.352 1,909,086 -
15 Aug 2019 0.331 0.340 0.302 0.315 158,296 -
14 Aug 2019 0.335 0.350 0.302 0.332 84,687 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
0.296 0.330 0.202 0.300 1,146,152 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
0.320 0.415 0.202 0.296 3,625,374 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
0.347 0.353 0.202 0.315 10,997,514 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.