Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUTHS HOSPITALITY GROUP INC RUTH'S HOSPITALITY GROUP
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 20.300 Change: -0.260 High: 20.967 Remarks: -
Change (%): -1.26 Low: 20.235
Open 20.870 Yesterday's Close 20.560000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 257,975 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.72289 Trailing EPS (USD) e -0.35298 NAV (USD) b 3.3247
PE a - Trailing PE f - Price / NAV b 6.1058
Dividend (USD) d 0.146548 Cash In Hand (USD) g 3.2100 Issued & Paid-up Shares c 34,990,300
Dividend Yield (%) d 0.722 Price / Cash In Hand g 6.324 Treasury Shares h 71,950
Market Cap (M) 710.303 Enterprise Value (M) 939.441
Piotroski F Score 4 Exchange Code RUTH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.22 Free Float (%) 94.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUTHS HOSPITALITY GROUP INC NASDAQ 710.303 - - 6.1058 0.722
Industry Restaurants NASDAQ 6,254.116 1310.568 181.585 58.4346 1.202
Local Peer STARBUCKS CORP NASDAQ 148,430.451 159.895 149.056 -19.3925 1.296
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,841.739 218.900 86.194 6.8857 0.366
Local Peer WENDYS COMPANY (THE) NASDAQ 5,051.412 42.870 34.896 9.7020 1.288
Local Peer WINGSTOP INC NASDAQ 5,050.498 216.705 178.022 -15.2248 0.294
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,902.400 93.500 61.362 -15.2807 0.751
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,292.750 - 13.538 5.0805 3.742
Local Peer JACK IN THE BOX INC NASDAQ 2,434.866 27.125 27.125 -3.1194 1.120
Local Peer CHEESECAKE FACTORY NASDAQ 2,411.337 - - 7.6184 0.681
Local Peer BLOOMIN BRANDS INC NASDAQ 2,292.332 - - 59.3872 0.767
Local Peer BJS RESTAURANTS INC NASDAQ 1,029.658 - - 3.1654 -
Local Peer DENNY S CORPORATION NASDAQ 941.004 - 103.955 -9.2189 -
Local Peer CHUYS HOLDINGS INC NASDAQ 717.696 - 45.528 2.8783 -
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 181,290.435 38.324 35.128 -25.0557 2.072
Global Peer CHIPOTLE MEXICAN GRILL NYSE 51,541.313 144.874 87.913 23.7063 -
Global Peer YUM BRANDS INC NYSE 36,579.264 40.464 31.891 -4.6233 1.542
Global Peer HAIDILAO HKEx 189,427.300 545.083 545.074 15.6116 0.059
Global Peer YUM CHINA HOLDINGS INC NYSE 27,826.830 35.493 29.230 4.3650 0.362
Global Peer YUM CHINA-S HKEx 201,997.294 33.219 27.369 4.0756 0.387
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,238.862 41.644 38.846 8.5396 3.128
Global Peer DOMINOS PIZZA INC NYSE 19,366.716 39.420 39.420 -4.6773 0.626
Global Peer DARDEN RESTAURANTS INC NYSE 18,909.430 30.048 30.048 6.7219 1.072
Global Peer ARAMARK NYSE 8,859.235 - - 3.3768 1.257
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), AU (SET), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), AJISEN (CHINA) (HKEx), SIMPLICITY HLDG (HKEx), Cipta Selera Murni Tbk. (IDX), CARRIANNA (HKEx), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), LUBYS INC (NYSE), TANG PALACE (HKEx), PALACE BANQUET (HKEx), ZEN (SET), LH GROUP (HKEx), Old Chang Kee (SGX), ABR (SGX), HOP HING GROUP (HKEx), MUD (SET), BCI GROUP (HKEx), MM (SET), TASTEGOURMET GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Japan Foods (SGX), TSUI WAH HLDG (HKEx), BORNOIL (Bursa), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), OVERSEA (Bursa), K2 F&B (HKEx), MS CONCEPT (HKEx), ST Group Food (SGX), G-VISION INT'L (HKEx), Soup Restaurant (SGX), TANSH (HKEx), JCKH (SET), ROYALCATERING (HKEx), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), Katrina (SGX), FUTURE BRIGHT (HKEx), Sakae (SGX), TASTY CONCEPTS (HKEx), TOPSTANDARDCORP (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-OLD (HKEx), DRAGON KING GP (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.140
+5.95 %
10 Days --2.620
-11.43 %
20 Days --2.650
-11.55 %
Medium Term Return 3 Months --4.340
-17.61 %
6 Months -+1.490
+7.92 %
1 Year -+13.050
+180.00 %
Long Term Return 2 Years 0.410-2.310
-8.40 %
3 Years 0.890-8.800
-27.18 %
5 Years 1.610+4.650
+40.00 %
Annualised Return Annualised --
+6.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.600 - 28.730 Change From 1 Year Low +13.700 % Change From 1 Year Low (%) +207.58
Change From 1 Year High -8.430 % Change From 1 Year High (%) -29.34
2 Years Range 2.315 - 28.730 Change From 2 Years Low +17.985 % Change From 2 Years Low (%) +776.89
Change From 2 Years High -8.430 % Change From 2 Years High (%) -29.34
5 Years Range 2.315 - 33.950 Change From 5 Years Low +17.985 % Change From 5 Years Low (%) +776.89
Change From 5 Years High -13.650 % Change From 5 Years High (%) -40.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ruth's Hospitality Group, Inc. engages in the development and operation of fine dining restaurants. It operates through the following segments: Company Owned Steakhouse Restaurants and Franchise Operations. The Company-Owned Steakhouse Restaurants segment operates restaurants under the Ruth's Chris Steak House brand. The Franchise Operations segment includes franchisee-owned Ruth's Chris Steak House restaurants. The company was founded by Ruth Fertel in 1965 and is headquartered in Winter Park, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 20.870 20.967 20.235 20.300 257,975 -
22 Jul 2021 21.240 21.240 20.380 20.560 578,799 -
21 Jul 2021 20.350 21.430 20.260 21.320 353,549 -
20 Jul 2021 19.370 20.390 19.370 20.090 443,062 -
19 Jul 2021 19.550 19.870 18.900 19.160 695,899 -
16 Jul 2021 21.490 21.750 20.290 20.400 385,987 -
15 Jul 2021 21.640 21.690 20.635 21.120 321,271 -
14 Jul 2021 22.500 22.850 21.820 21.900 275,380 -
13 Jul 2021 22.645 22.650 22.150 22.390 169,395 -
12 Jul 2021 22.600 22.980 22.000 22.920 250,070 -
09 Jul 2021 22.000 22.670 21.630 22.620 210,787 -
08 Jul 2021 21.540 22.030 21.270 21.590 280,775 -
07 Jul 2021 22.930 23.130 21.870 22.160 416,729 -
06 Jul 2021 22.990 23.220 22.330 22.910 344,055 -
02 Jul 2021 23.530 23.570 23.050 23.090 254,671 -
01 Jul 2021 23.320 23.580 23.030 23.330 218,487 -
30 Jun 2021 22.710 23.180 22.500 23.030 442,919 -
29 Jun 2021 22.980 23.310 22.650 22.770 265,839 -
28 Jun 2021 23.550 23.750 22.370 22.950 363,214 -
25 Jun 2021 23.930 24.120 23.550 23.630 389,269 -
24 Jun 2021 23.810 24.100 23.480 24.040 289,028 -
23 Jun 2021 23.160 23.770 23.045 23.500 274,624 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
22.600 22.980 18.900 20.300 3,731,387 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
23.930 24.120 18.900 22.620 3,186,745 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
24.820 24.940 18.900 24.040 7,445,740 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.