Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUTHS HOSPITALITY GROUP INC RUTH'S HOSPITALITY GROUP
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 23.100 Change: +0.230 High: 23.130 Remarks: -
Change (%): +1.01 Low: 22.720
Open 22.850 Yesterday's Close 22.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 203,538 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.41283 Trailing EPS (USD) e 1.44429 NAV (USD) b 2.9393
PE a 16.350 Trailing PE f 15.994 Price / NAV b 7.8590
Dividend (USD) d 0.435463 Cash In Hand (USD) g 0.1121 Issued & Paid-up Shares c 29,501,000
Dividend Yield (%) d 1.885 Price / Cash In Hand g 206.066 Treasury Shares h 71,950
Beta - 75 Daysi 0.598 R-Squared - 75 Days(%)i 3.96 Market Cap (M) 681.473
Beta - 500 Daysi 0.024 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 986.204
Piotroski F Score 7 Exchange Code RUTH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.53 Free Float (%) 95.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUTHS HOSPITALITY GROUP INC NASDAQ 681.473 16.350 15.994 7.8590 1.885
Industry Restaurants NASDAQ 4,134.815 25.653 27.766 43.6396 1.779
Local Peer STARBUCKS CORP NASDAQ 97,196.300 27.005 27.005 -15.5957 1.816
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,209.083 27.007 26.144 -10.0008 1.848
Local Peer WENDYS COMPANY (THE) NASDAQ 4,681.456 10.175 36.224 7.2069 1.679
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,003.511 25.303 24.698 4.4783 1.789
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,743.736 16.758 16.758 6.1910 3.276
Local Peer WINGSTOP INC NASDAQ 2,165.385 99.700 109.098 -10.2346 0.433
Local Peer JACK IN THE BOX INC NASDAQ 1,966.723 21.695 21.830 - 2.094
Local Peer BLOOMIN BRANDS INC NASDAQ 1,990.946 18.590 17.545 13.7989 1.650
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,964.679 1,193.711 - -5.7492 1.437
Local Peer CHEESECAKE FACTORY NASDAQ 1,914.352 19.330 20.202 3.5862 2.904
Local Peer DENNY S CORPORATION NASDAQ 1,145.154 26.209 10.377 -9.6439 -
Local Peer BJS RESTAURANTS INC NASDAQ 762.292 15.003 18.408 2.6601 1.243
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 144,857.439 24.451 24.684 -16.8455 2.219
Global Peer YUM BRANDS INC NYSE 29,611.030 19.203 25.975 -3.6570 1.488
Global Peer HAIDILAO HKEx 182,320.000 93.506 83.066 17.4398 0.221
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,498.321 121.767 69.403 13.2506 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,514.542 31.886 30.444 8.2759 4.270
Global Peer YUM CHINA HOLDINGS INC NYSE 15,840.805 22.374 22.727 5.2366 1.005
Global Peer DARDEN RESTAURANTS INC NYSE 13,914.101 19.504 19.384 5.8431 2.884
Global Peer DOMINOS PIZZA INC NYSE 11,618.600 32.098 30.334 -3.9578 0.776
Global Peer ARAMARK NYSE 10,476.349 18.448 23.356 3.1555 1.001
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), Koufu (SGX), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), SNP (SET), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), CHINA ENERGY (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), ZEN (SET), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), LUBYS INC (NYSE), MSCTECH (HKEx), Japan Foods (SGX), TANSH (HKEx), LH GROUP (HKEx), ST Group Food (SGX), Neo (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), CHRISTINE (HKEx), TASTEGOURMET GP (HKEx), OWG (Bursa), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), G-VISION INT'L (HKEx), FOOD IDEA (HKEx), 1957 & CO. (HKEx), RETAIL FOOD GROUP LIMITED (ASX), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), OVERSEA (Bursa), Pavillon^ (SGX), MS CONCEPT (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.130-0.130-
10 Days 0.130-2.350
-8.72 %
20 Days 0.130+2.460
+12.55 %
Medium Term Return 3 Months 0.130+3.740
+19.99 %
6 Months 0.260-0.650
-1.64 %
1 Year 0.520-2.510
-7.77 %
Long Term Return 2 Years 0.960+2.675
+17.80 %
3 Years 1.320+5.700
+40.34 %
5 Years 1.840+9.960
+89.80 %
Annualised Return Annualised --
+13.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.600 - 27.140 Change From 1 Year Low +4.500 % Change From 1 Year Low (%) +24.19
Change From 1 Year High -4.040 % Change From 1 Year High (%) -14.89
2 Years Range 18.600 - 33.950 Change From 2 Years Low +4.500 % Change From 2 Years Low (%) +24.19
Change From 2 Years High -10.850 % Change From 2 Years High (%) -31.96
5 Years Range 12.860 - 33.950 Change From 5 Years Low +10.240 % Change From 5 Years Low (%) +79.63
Change From 5 Years High -10.850 % Change From 5 Years High (%) -31.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ruth's Hospitality Group, Inc. engages in the development and operation of fine dining restaurants. It operates through the following segments: Company Owned Steakhouse Restaurants and Franchise Operations. The Company-Owned Steakhouse Restaurants segment operates restaurants under the Ruth's Chris Steak House brand. The Franchise Operations segment includes franchisee-owned Ruth's Chris Steak House restaurants. The company was founded by Ruth Fertel in 1965 and is headquartered in Winter Park, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 22.850 23.130 22.720 23.100 203,538 -
20 Nov 2019 23.070 23.210 22.747 22.870 233,050 -
19 Nov 2019 23.590 23.790 23.260 23.310 188,976 -
18 Nov 2019 23.290 23.580 23.185 23.550 216,830 -
15 Nov 2019 24.220 24.370 23.150 23.230 1,212,919 -
14 Nov 2019 24.260 24.340 24.040 24.080 204,018 -
13 Nov 2019 24.210 24.380 24.040 24.240 160,508 -
12 Nov 2019 24.230 24.470 23.940 24.350 238,468 -
11 Nov 2019 25.280 25.410 24.090 24.270 312,921 -
08 Nov 2019 25.250 25.775 25.015 25.450 355,530 -
07 Nov 2019 25.150 25.615 25.010 25.220 460,228 -
06 Nov 2019 24.660 25.230 24.430 25.030 657,533 -
05 Nov 2019 24.610 25.000 24.260 24.560 552,723 -
04 Nov 2019 24.320 24.990 23.590 24.650 476,464 -
01 Nov 2019 22.300 25.760 22.160 24.280 745,404 -
31 Oct 2019 20.440 20.670 20.350 20.580 280,306 -
30 Oct 2019 20.870 20.960 20.310 20.410 148,587 -
29 Oct 2019 20.840 21.140 20.760 20.960 171,335 -
28 Oct 2019 20.650 20.870 20.580 20.720 176,923 -
25 Oct 2019 20.340 20.940 20.340 20.640 163,049 -
24 Oct 2019 20.200 20.460 19.995 20.410 355,400 -
23 Oct 2019 19.730 20.220 19.660 20.210 154,940 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
25.250 25.775 22.720 23.100 3,326,758 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
20.340 25.775 20.340 25.220 3,832,552 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
20.130 25.775 19.725 20.410 4,222,422 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.