Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUTHS HOSPITALITY GROUP INC RUTH'S HOSPITALITY GROUP
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 19.220 Change: +0.200 High: 19.350 Remarks: -
Change (%): +1.05 Low: 18.820
Open 19.020 Yesterday's Close 19.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 237,213 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.72658 Trailing EPS (USD) e 0.50724 NAV (USD) b 3.7145
PE a - Trailing PE f 37.892 Price / NAV b 5.1743
Dividend (USD) d 0.147297 Cash In Hand (USD) g 2.5089 Issued & Paid-up Shares c 34,812,200
Dividend Yield (%) d 0.766 Price / Cash In Hand g 7.661 Treasury Shares h 71,950
Market Cap (M) 669.090 Enterprise Value (M) 861.585
Piotroski F Score 4 Exchange Code RUTH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.89 Free Float (%) 94.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUTHS HOSPITALITY GROUP INC NASDAQ 669.090 - 37.892 5.1743 0.766
Industry Restaurants NASDAQ 5,438.070 450.565 51.170 66.1418 1.282
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,257.502 200.210 33.212 5.9775 0.400
Local Peer WINGSTOP INC NASDAQ 5,132.289 220.214 182.365 -15.9268 0.289
Local Peer WENDYS COMPANY (THE) NASDAQ 5,032.781 42.711 27.120 8.8239 1.292
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 4,434.458 106.248 - -27.1739 0.661
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,062.190 12.032 12.032 4.6143 1.765
Local Peer CHEESECAKE FACTORY NASDAQ 2,209.764 - - 7.7642 0.743
Local Peer JACK IN THE BOX INC NASDAQ 2,167.150 24.143 13.161 -2.6702 1.258
Local Peer BLOOMIN BRANDS INC NASDAQ 1,969.180 - 16.470 13.4606 0.892
Local Peer FIRST WATCH RESTAURANT GRP INC NASDAQ 1,329.770 - - 4.1444 -
Local Peer DENNY S CORPORATION NASDAQ 1,016.286 - 32.585 -10.2221 -
Local Peer BJS RESTAURANTS INC NASDAQ 837.273 - - 2.4983 -
Local Peer NOODLES & CO NASDAQ 593.245 - - 16.7375 -
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 178,066.754 37.642 25.821 -30.6588 2.110
Global Peer CHIPOTLE MEXICAN GRILL NYSE 50,351.961 141.531 85.884 23.1593 -
Global Peer YUM BRANDS INC NYSE 37,420.041 41.394 28.093 -4.7409 1.507
Global Peer YUM CHINA HOLDINGS INC HKEx 188,977.189 31.078 24.344 3.7010 0.414
Global Peer HAIDILAO INTL HLDG LTD HKEx 159,402.800 458.687 101.461 12.9513 0.070
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,685.497 40.505 29.207 7.6867 3.216
Global Peer DARDEN RESTAURANTS INC NYSE 18,870.739 29.987 22.899 6.8561 2.391
Global Peer DOMINOS PIZZA INC NYSE 16,896.964 34.393 34.393 -4.0937 0.718
Global Peer ARAMARK NYSE 9,359.724 - - 3.4844 1.190
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 11,503.013 62.513 62.513 28.8174 1.305
Other Global Peers STARBUCKS CORP (HKEx), JIUMAOJIU INTL HLDGS LTD (HKEx), SHAKE SHACK INC (NYSE), HELENS INTL HLDGS CO LTD (HKEx), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), CAFE DE CORAL HLDGS (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU CATERING MGT(CHINA)HLDGS (HKEx), OISHI (SET), TAM JAI INTL CO LTD (HKEx), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLDINGS (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), Cipta Selera Murni Tbk. (IDX), TAI HING GROUP HOLDINGS LTD (HKEx), AJISEN(CHINA)HLDGS LTD (HKEx), BJFOOD (Bursa), BEST FOOD HOLDING COMPANY LTD (HKEx), Sarimelati Kencana Tbk. (IDX), LUBYS INC (NYSE), Jumbo (SGX), CARRIANNA GROUP HOLDINGS CO LIMITED (HKEx), PALACE BANQUET HOLDINGS LTD (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HOLDINGS LIMITED (HKEx), ZEN (SET), SIMPLICITY HOLDING LTD (HKEx), LH GROUP LTD (HKEx), TANG PALACE CHINA HLDGS LTD (HKEx), HOP HING GROUP HOLD LIMITED (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MUD (SET), ABR (SGX), Old Chang Kee (SGX), RE&S Hldg (SGX), TASTE GOURMET GP LTD (HKEx), Japan Foods (SGX), BORNOIL (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TSUI WAH HOLDINGS LIMITED (HKEx), LI BAO GE GROUP LTD (HKEx), FULUM GROUP HOLDINGS LIMITED (HKEx), Tung Lok Rest (SGX), K2 F&B HOLDINGS LTD (HKEx), ST Group Food (SGX), 1957 & CO (HOSPITALITY) LTD (HKEx), OVERSEA (Bursa), No Signboard (SGX), G-VISION INTERNATIONAL HLDGS (HKEx), Soup Restaurant (SGX), TANSH GLOBAL FOOD GROUP CO LTD (HKEx), TASTY CONCEPTS HOLDING LTD (HKEx), OLIVER S REAL FOOD LTD (ASX), TOP STANDARD CORP (HKEx), JCKH (SET), Katrina (SGX), FUTURE BRIGHT HOLDINGS LTD. (HKEx), ROYAL CATERING GROUP HLDGS CO LTD (HKEx), LIFE CONCEPTS HOLDINGS LTD (HKEx), MS CONCEPT LTD (HKEx), Sakae (SGX), Pavillon (SGX), BAR PACIFIC GROUP HOLDINGS LTD (HKEx), K GROUP HLDGS LTD (HKEx), BCI GROUP HOLDINGS LTD (HKEx), CLASSIFIED GROUP (HOLDINGS) LTD (HKEx), CBK HOLDINGS LTD (HKEx), DRAGON KING GP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-1.74 %
10 Days -+0.030
+0.16 %
20 Days --2.110
-9.89 %
Medium Term Return 3 Months --1.080
-5.32 %
6 Months --5.250
-21.45 %
1 Year -+7.100
+58.58 %
Long Term Return 2 Years 0.280-1.420
-5.52 %
3 Years 0.780-8.370
-27.51 %
5 Years 1.540+3.220
+29.75 %
Annualised Return Annualised --
+5.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.950 - 28.730 Change From 1 Year Low +9.270 % Change From 1 Year Low (%) +93.17
Change From 1 Year High -9.510 % Change From 1 Year High (%) -33.10
2 Years Range 2.315 - 28.730 Change From 2 Years Low +16.905 % Change From 2 Years Low (%) +730.24
Change From 2 Years High -9.510 % Change From 2 Years High (%) -33.10
5 Years Range 2.315 - 33.950 Change From 5 Years Low +16.905 % Change From 5 Years Low (%) +730.24
Change From 5 Years High -14.730 % Change From 5 Years High (%) -43.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ruth's Hospitality Group, Inc. engages in the development and operation of fine dining restaurants. It operates through the following segments: Company Owned Steakhouse Restaurants and Franchise Operations. The Company-Owned Steakhouse Restaurants segment operates restaurants under the Ruth's Chris Steak House brand. The Franchise Operations segment includes franchisee-owned Ruth's Chris Steak House restaurants. The company was founded by Ruth Fertel in 1965 and is headquartered in Winter Park, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 19.020 19.350 18.820 19.220 237,213 -
21 Oct 2021 19.030 19.413 18.930 19.020 238,276 -
20 Oct 2021 18.730 19.430 18.400 19.000 418,964 -
19 Oct 2021 19.610 19.800 19.100 19.170 252,499 -
18 Oct 2021 19.400 19.650 19.235 19.510 219,478 -
15 Oct 2021 21.210 21.210 19.530 19.560 222,469 -
14 Oct 2021 19.820 20.290 19.790 20.210 357,571 -
13 Oct 2021 19.230 19.660 18.875 19.650 392,626 -
12 Oct 2021 19.100 19.530 19.050 19.260 244,649 -
11 Oct 2021 19.180 19.430 19.000 19.050 314,004 -
08 Oct 2021 19.840 20.030 19.170 19.190 352,156 -
07 Oct 2021 20.200 20.470 19.850 19.880 344,267 -
06 Oct 2021 20.180 20.390 19.430 20.080 686,088 -
05 Oct 2021 21.310 21.310 20.510 20.560 386,204 -
04 Oct 2021 21.870 21.970 21.250 21.320 310,280 -
01 Oct 2021 21.090 22.270 21.030 21.900 354,260 -
30 Sep 2021 21.280 21.320 20.690 20.710 278,069 -
29 Sep 2021 21.550 21.890 21.150 21.220 293,684 -
28 Sep 2021 21.820 22.060 21.220 21.330 392,308 -
27 Sep 2021 21.360 22.320 21.360 21.970 388,511 -
24 Sep 2021 20.800 21.460 20.450 21.330 255,579 -
23 Sep 2021 20.400 21.290 20.400 20.920 297,842 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
19.180 21.210 18.400 19.220 2,897,749 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
21.360 22.320 18.400 19.190 3,785,827 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
19.810 21.210 18.400 21.330 6,898,938 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.