Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUTHS HOSPITALITY GROUP INC RUTH'S HOSPITALITY GROUP
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 7.880 Change: +0.150 High: 7.990 Remarks: -
Change (%): +1.94 Low: 7.660
Open 7.950 Yesterday's Close 7.7299999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 961,903 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23416 Trailing EPS (USD) e 0.71574 NAV (USD) b 2.1662
PE a 6.385 Trailing PE f 11.010 Price / NAV b 3.6377
Dividend (USD) d 0.431026 Cash In Hand (USD) g 2.0701 Issued & Paid-up Shares c 34,198,200
Dividend Yield (%) d 5.470 Price / Cash In Hand g 3.807 Treasury Shares h 71,950
Market Cap (M) 269.482 Enterprise Value (M) 584.147
Piotroski F Score 4 Exchange Code RUTH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 147.09 Free Float (%) 93.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUTHS HOSPITALITY GROUP INC NASDAQ 269.482 6.385 11.010 3.6377 5.470
Industry Restaurants NASDAQ 3,972.578 25.277 31.461 40.6755 1.964
Local Peer STARBUCKS CORP NASDAQ 88,121.464 24.484 25.996 -11.7025 2.003
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,552.373 22.941 22.961 -8.7262 2.238
Local Peer WENDYS COMPANY (THE) NASDAQ 5,064.039 36.980 42.382 11.2269 1.865
Local Peer WINGSTOP INC NASDAQ 4,233.623 206.762 192.735 -20.8606 0.278
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,582.675 20.537 25.574 3.9972 2.325
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,700.863 - 2,369.178 -7.8902 1.063
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,543.788 11.387 339.897 6.4858 4.822
Local Peer JACK IN THE BOX INC NASDAQ 1,718.296 18.179 18.179 -1.9595 2.272
Local Peer CHEESECAKE FACTORY NASDAQ 1,001.530 7.868 - 2.3905 6.169
Local Peer BLOOMIN BRANDS INC NASDAQ 912.479 6.988 32.396 9.9239 3.811
Local Peer DENNY S CORPORATION NASDAQ 605.873 5.160 5.462 -3.0219 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 531.469 21.344 19.265 2.1378 -
Other Local Peers BJS RESTAURANTS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 140,160.306 23.262 24.149 -15.0817 2.519
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,402.697 89.682 92.794 18.7813 -
Global Peer YUM BRANDS INC NYSE 26,640.271 20.588 23.893 -3.2374 1.892
Global Peer HAIDILAO HKEx 195,835.000 73.658 73.658 16.4808 0.406
Global Peer YUM CHINA HOLDINGS INC NYSE 18,987.281 26.630 34.335 6.2172 0.951
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,869.965 26.236 25.874 7.7208 5.500
Global Peer DOMINOS PIZZA INC NYSE 15,061.686 37.588 35.055 -4.4401 0.672
Global Peer DARDEN RESTAURANTS INC NYSE 9,739.626 - - 4.1779 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer ARAMARK NYSE 5,651.020 12.598 50.450 1.7830 1.929
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), OISHI (SET), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), SNP (SET), AJISEN (CHINA) (HKEx), Jumbo (SGX), BIGLARI HOLDINGS INC (NYSE), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), BORNOIL (Bursa), Japan Foods (SGX), LH GROUP (HKEx), K GROUP HLDGS (HKEx), Neo (SGX), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), Soup Restaurant (SGX), Katrina (SGX), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), ROYALCATERING (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), OVERSEA (Bursa), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), JCKH (SET), Pavillon (SGX), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-3.43 %
10 Days --1.070
-11.96 %
20 Days --3.185
-28.78 %
Medium Term Return 3 Months -+0.840
+11.93 %
6 Months 0.150-14.080
-63.43 %
1 Year 0.410-14.660
-63.22 %
Long Term Return 2 Years 0.890-20.570
-69.17 %
3 Years 1.290-13.370
-56.85 %
5 Years 1.870-8.720
-41.27 %
Annualised Return Annualised --
-10.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.315 - 25.775 Change From 1 Year Low +5.565 % Change From 1 Year Low (%) +240.39
Change From 1 Year High -17.895 % Change From 1 Year High (%) -69.43
2 Years Range 2.315 - 33.950 Change From 2 Years Low +5.565 % Change From 2 Years Low (%) +240.39
Change From 2 Years High -26.070 % Change From 2 Years High (%) -76.79
5 Years Range 2.315 - 33.950 Change From 5 Years Low +5.565 % Change From 5 Years Low (%) +240.39
Change From 5 Years High -26.070 % Change From 5 Years High (%) -76.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ruth's Hospitality Group, Inc. engages in the development and operation of fine dining restaurants. It operates through the following segments: Company Owned Steakhouse Restaurants and Franchise Operations. The Company-Owned Steakhouse Restaurants segment operates restaurants under the Ruth's Chris Steak House brand. The Franchise Operations segment includes franchisee-owned Ruth's Chris Steak House restaurants. The company was founded by Ruth Fertel in 1965 and is headquartered in Winter Park, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 7.950 7.990 7.660 7.880 961,903 -
02 Jul 2020 8.310 8.340 7.660 7.730 1,425,899 -
01 Jul 2020 8.290 8.670 7.920 7.990 1,040,281 -
30 Jun 2020 8.190 8.370 7.990 8.160 1,052,103 -
29 Jun 2020 7.870 8.310 7.550 8.290 1,766,804 -
26 Jun 2020 8.010 8.100 7.500 7.850 1,920,888 -
25 Jun 2020 7.990 8.490 7.920 8.100 1,486,641 -
24 Jun 2020 8.610 8.710 8.030 8.285 1,773,992 -
23 Jun 2020 8.410 9.040 8.390 8.950 1,684,562 -
22 Jun 2020 8.580 8.600 8.010 8.210 1,813,851 -
19 Jun 2020 9.320 9.470 8.410 8.410 3,393,426 -
18 Jun 2020 9.140 9.310 8.920 9.270 1,350,753 -
17 Jun 2020 9.650 9.690 9.070 9.115 1,673,062 -
16 Jun 2020 10.500 10.639 9.580 9.760 2,143,652 -
15 Jun 2020 8.870 9.830 8.800 9.730 2,543,050 -
12 Jun 2020 9.970 10.060 8.790 9.630 2,747,718 -
11 Jun 2020 9.060 9.850 8.760 8.805 3,221,189 -
10 Jun 2020 11.480 11.520 9.900 10.255 2,934,078 -
09 Jun 2020 12.610 12.640 10.600 11.065 3,455,399 -
08 Jun 2020 11.520 13.410 11.510 13.070 4,091,774 -
05 Jun 2020 11.520 11.800 10.450 10.700 3,360,474 -
04 Jun 2020 9.350 10.400 9.100 10.065 2,925,191 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
8.580 9.040 7.500 7.880 14,926,924 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
11.520 13.410 7.500 8.410 27,554,101 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
9.100 9.650 7.500 10.700 44,049,772 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.