Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUTHS HOSPITALITY GROUP INC RUTH'S HOSPITALITY GROUP
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 7.070 Change: -1.030 High: 7.650 Remarks: -
Change (%): -12.72 Low: 6.770
Open 7.540 Yesterday's Close 8.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,757,844 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.42180 Trailing EPS (USD) e 1.43974 NAV (USD) b 3.2115
PE a 4.973 Trailing PE f 4.911 Price / NAV b 2.2015
Dividend (USD) d 0.438226 Cash In Hand (USD) g 0.1899 Issued & Paid-up Shares c 29,315,000
Dividend Yield (%) d 6.198 Price / Cash In Hand g 37.230 Treasury Shares h 71,950
Beta - 75 Daysi 1.661 R-Squared - 75 Days(%)i 32.30 Market Cap (M) 207.257
Beta - 500 Daysi 0.960 R-Squared - 500 Days (%)i 15.40 Enterprise Value (M) 503.295
Piotroski F Score 7 Exchange Code RUTH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 131.30 Free Float (%) 93.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUTHS HOSPITALITY GROUP INC NASDAQ 207.257 4.973 4.911 2.2015 6.198
Industry Restaurants NASDAQ 3,175.988 19.081 20.405 42.3657 2.391
Local Peer STARBUCKS CORP NASDAQ 77,863.258 21.634 20.905 -11.5184 2.267
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 4,195.687 18.250 17.336 -7.1354 2.735
Local Peer WENDYS COMPANY (THE) NASDAQ 3,138.060 6.820 22.916 6.0772 2.505
Local Peer TEXAS ROADHOUSE INC NASDAQ 2,907.417 18.375 16.666 3.1741 2.463
Local Peer WINGSTOP INC NASDAQ 2,284.685 105.193 111.579 -10.9092 0.410
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 1,751.909 7.842 7.969 2.7811 7.001
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,633.298 992.350 - -4.9148 1.729
Local Peer CHEESECAKE FACTORY NASDAQ 727.485 7.346 5.715 1.2724 7.641
Local Peer JACK IN THE BOX INC NASDAQ 668.067 7.369 7.415 -0.7942 6.164
Local Peer BLOOMIN BRANDS INC NASDAQ 579.620 5.412 4.439 3.4026 5.669
Local Peer DENNY S CORPORATION NASDAQ 470.571 10.770 4.008 -3.4084 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 278.966 - 11.203 1.1360 -
Other Local Peers BJS RESTAURANTS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), NOODLES & CO (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 122,260.762 20.637 20.291 -14.8912 2.629
Global Peer HAIDILAO HKEx 161,650.000 82.905 61.017 13.6039 0.249
Global Peer YUM BRANDS INC NYSE 20,615.332 13.369 15.931 -2.5718 2.137
Global Peer CHIPOTLE MEXICAN GRILL NYSE 17,633.513 99.877 50.359 10.4773 -
Global Peer YUM CHINA HOLDINGS INC NYSE 15,993.452 22.590 22.431 5.1977 0.995
Global Peer DOMINOS PIZZA INC NYSE 13,220.806 36.524 32.994 -3.8705 0.682
Global Peer RESTAURANT BRANDS INTL INC NYSE 12,095.165 19.763 18.811 4.8575 6.889
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DARDEN RESTAURANTS INC NYSE 6,641.737 9.310 10.450 2.8369 6.041
Global Peer ARAMARK NYSE 5,335.468 9.395 15.527 1.5458 1.965
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), BRINKER INTERNATIONAL (NYSE), OISHI (SET), COLLINS FOOD LTD (ASX), BreadTalk (SGX), AJISEN (CHINA) (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), AU (SET), BEST FOOD HLDG (HKEx), SNP (SET), Kimly (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), TANG PALACE (HKEx), Jumbo (SGX), BJFOOD (Bursa), ABR (SGX), HOP HING GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Old Chang Kee (SGX), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), ST Group Food (SGX), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), Japan Foods (SGX), LH GROUP (HKEx), TANSH (HKEx), Neo (SGX), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), BORNOIL (Bursa), Katrina (SGX), Soup Restaurant (SGX), RE&S Hldg (SGX), TOPSTANDARDCORP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), K2 F&B (HKEx), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), CLASSIFIED GP (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), JCKH (SET), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.960
+72.02 %
10 Days --5.360
-43.12 %
20 Days 0.150-12.060
-62.26 %
Medium Term Return 3 Months 0.150-14.520
-66.56 %
6 Months 0.280-12.830
-63.07 %
1 Year 0.540-18.520
-70.26 %
Long Term Return 2 Years 1.000-17.380
-66.99 %
3 Years 1.380-12.980
-57.86 %
5 Years 1.930-8.660
-42.78 %
Annualised Return Annualised --
-10.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.315 - 27.140 Change From 1 Year Low +4.755 % Change From 1 Year Low (%) +205.40
Change From 1 Year High -20.070 % Change From 1 Year High (%) -73.95
2 Years Range 2.315 - 33.950 Change From 2 Years Low +4.755 % Change From 2 Years Low (%) +205.40
Change From 2 Years High -26.880 % Change From 2 Years High (%) -79.18
5 Years Range 2.315 - 33.950 Change From 5 Years Low +4.755 % Change From 5 Years Low (%) +205.40
Change From 5 Years High -26.880 % Change From 5 Years High (%) -79.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ruth's Hospitality Group, Inc. engages in the development and operation of fine dining restaurants. It operates through the following segments: Company Owned Steakhouse Restaurants and Franchise Operations. The Company-Owned Steakhouse Restaurants segment operates restaurants under the Ruth's Chris Steak House brand. The Franchise Operations segment includes franchisee-owned Ruth's Chris Steak House restaurants. The company was founded by Ruth Fertel in 1965 and is headquartered in Winter Park, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 7.540 7.650 6.770 7.070 1,757,844 -
26 Mar 2020 7.470 8.290 7.330 8.100 2,264,842 -
25 Mar 2020 6.740 8.260 6.740 7.260 3,427,047 -
24 Mar 2020 5.200 7.170 5.050 6.320 3,474,795 -
23 Mar 2020 4.190 4.520 3.900 4.420 1,616,316 -
20 Mar 2020 4.700 5.640 4.010 4.110 2,434,486 -
19 Mar 2020 4.150 4.930 3.450 4.460 2,659,619 -
18 Mar 2020 5.220 5.260 2.315 4.160 3,379,091 -
17 Mar 2020 8.350 8.729 5.280 5.420 2,068,471 -
16 Mar 2020 11.110 11.110 8.250 8.320 731,561 -
13 Mar 2020 12.610 13.262 11.760 12.430 634,669 -
12 Mar 2020 12.720 13.080 11.770 11.880 706,896 -
11 Mar 2020 14.240 14.630 13.550 13.700 664,934 -
10 Mar 2020 14.770 15.140 14.010 14.650 674,738 -
09 Mar 2020 14.960 15.840 14.310 14.350 538,051 -
06 Mar 2020 16.270 16.910 15.935 16.340 483,411 -
05 Mar 2020 18.140 18.140 16.530 16.680 600,880 -
04 Mar 2020 19.370 19.370 18.050 18.650 315,396 -
03 Mar 2020 19.810 19.960 18.500 19.070 424,621 -
02 Mar 2020 19.260 19.810 18.910 19.770 504,093 -
28 Feb 2020 17.780 19.200 17.760 19.130 646,697 -
27 Feb 2020 18.800 18.870 18.257 18.490 742,924 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
11.110 11.110 2.315 7.070 23,814,072 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
19.260 19.810 2.315 12.430 5,547,689 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
20.530 20.580 2.315 19.130 10,267,878 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.