Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,484.6
    -83.1 (-0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,453.6
    1.6 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,803.2
    15.7 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,773.7
    48.9 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,587.6M
  • Value: 584.9M
  • Rise: 90
  • Fall: 156
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.003-
Polaris0.005+0.001
Blumont0.006-
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
SinoCloud0.001-
Jiutian Chemical0.089-0.001
LifeBrandz0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUTHS HOSPITALITY GROUP INC RUTHS HOSPITALITY GROUP INC
Updated on 01 Dec 2020 (End of trading day)
Last (USD): 16.390 Change: +0.820 High: 16.470 Remarks: -
Change (%): +5.27 Low: 15.590
Open 15.950 Yesterday's Close 15.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 705,872 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.20935 Trailing EPS (USD) e -0.35126 NAV (USD) b 2.9954
PE a 13.553 Trailing PE f - Price / NAV b 5.4717
Dividend (USD) d 0.422362 Cash In Hand (USD) g 2.9544 Issued & Paid-up Shares c 34,899,700
Dividend Yield (%) d 2.577 Price / Cash In Hand g 5.548 Treasury Shares h 71,950
Market Cap (M) 572.006 Enterprise Value (M) 831.514
Piotroski F Score 4 Exchange Code RUTH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 153.01 Free Float (%) 94.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUTHS HOSPITALITY GROUP INC NASDAQ 572.006 13.553 - 5.4717 2.577
Industry Restaurants NASDAQ 5,200.008 88.586 331.917 - 1.664
Local Peer STARBUCKS CORP NASDAQ 115,985.034 124.943 124.943 -14.8602 1.699
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 8,762.586 36.205 39.786 -16.4295 1.418
Local Peer TEXAS ROADHOUSE INC NASDAQ 5,343.204 30.629 98.235 5.9177 1.559
Local Peer WENDYS COMPANY (THE) NASDAQ 4,958.913 36.212 46.946 9.5085 1.905
Local Peer WINGSTOP INC NASDAQ 3,827.984 186.950 116.839 -20.8569 0.308
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,367.401 - - 8.0485 3.659
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,678.355 - 100.979 -9.2915 1.072
Local Peer JACK IN THE BOX INC NASDAQ 2,133.226 23.765 23.765 -2.6888 1.278
Local Peer CHEESECAKE FACTORY NASDAQ 1,766.840 13.880 - 5.4824 3.497
Local Peer BLOOMIN BRANDS INC NASDAQ 1,562.767 11.969 - 304.5222 2.225
Local Peer BJS RESTAURANTS INC NASDAQ 758.771 16.773 - 2.4563 1.237
Local Peer DENNY S CORPORATION NASDAQ 766.493 6.528 69.153 -5.5394 -
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 161,048.292 26.728 32.697 -19.0092 2.192
Global Peer CHIPOTLE MEXICAN GRILL NYSE 36,963.655 105.563 155.818 20.4718 -
Global Peer HAIDILAO HKEx 276,925.000 104.158 520.688 28.3305 0.287
Global Peer YUM BRANDS INC NYSE 32,079.375 24.791 30.264 -4.0509 1.571
Global Peer YUM CHINA HOLDINGS INC NYSE 24,393.240 34.212 33.739 4.0915 0.740
Global Peer YUM CHINA-S HKEx 180,583.357 32.325 32.180 3.9083 0.783
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,434.915 27.115 31.134 7.4413 3.423
Global Peer DOMINOS PIZZA INC NYSE 15,436.228 38.522 32.932 -4.8065 0.656
Global Peer DARDEN RESTAURANTS INC NYSE 14,388.402 - - 6.0583 1.065
Global Peer ARAMARK NYSE 9,285.065 - - 3.3937 1.199
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), Kimly (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), AJISEN (CHINA) (HKEx), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE), ABR (SGX), CARRIANNA (HKEx), PALACE BANQUET (HKEx), MM (SET), BORNOIL (Bursa), HOP HING GROUP (HKEx), Old Chang Kee (SGX), Neo (SGX), LH GROUP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), OVERSEA (Bursa), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Katrina (SGX), Cipta Selera Murni Tbk. (IDX), RE&S Hldg (SGX), G-VISION INT'L (HKEx), ST Group Food (SGX), Tung Lok Rest (SGX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), ROYALCATERING (HKEx), SIMPLICITY HLDG (HKEx), No Signboard (SGX), JCKH (SET), MS CONCEPT (HKEx), Pavillon (SGX), WAI CHUN BIOTEC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+1.61 %
10 Days -+1.530
+10.30 %
20 Days -+4.570
+38.66 %
Medium Term Return 3 Months -+5.260
+47.26 %
6 Months -+7.200
+78.35 %
1 Year 0.150-6.850
-28.83 %
Long Term Return 2 Years 0.670-7.380
-28.23 %
3 Years 1.110-5.010
-18.22 %
5 Years 1.750-0.370
+8.23 %
Annualised Return Annualised --
+1.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.315 - 24.420 Change From 1 Year Low +14.075 % Change From 1 Year Low (%) +607.99
Change From 1 Year High -8.030 % Change From 1 Year High (%) -32.88
2 Years Range 2.315 - 27.140 Change From 2 Years Low +14.075 % Change From 2 Years Low (%) +607.99
Change From 2 Years High -10.750 % Change From 2 Years High (%) -39.61
5 Years Range 2.315 - 33.950 Change From 5 Years Low +14.075 % Change From 5 Years Low (%) +607.99
Change From 5 Years High -17.560 % Change From 5 Years High (%) -51.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ruth's Hospitality Group, Inc. engages in the development and operation of fine dining restaurants. It operates through the following segments: Company Owned Steakhouse Restaurants and Franchise Operations. The Company-Owned Steakhouse Restaurants segment operates restaurants under the Ruth's Chris Steak House brand. The Franchise Operations segment includes franchisee-owned Ruth's Chris Steak House restaurants. The company was founded by Ruth Fertel in 1965 and is headquartered in Winter Park, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 15.950 16.470 15.590 16.390 705,872 -
30 Nov 2020 16.160 16.270 15.240 15.570 890,019 -
27 Nov 2020 16.260 16.843 16.120 16.370 492,158 -
25 Nov 2020 16.240 16.360 15.750 16.130 854,372 -
24 Nov 2020 15.430 16.860 15.250 16.550 1,603,140 -
23 Nov 2020 14.785 15.110 14.580 14.930 849,500 -
20 Nov 2020 14.590 14.750 14.030 14.360 622,880 -
19 Nov 2020 14.560 15.000 14.490 14.780 432,885 -
18 Nov 2020 14.900 15.280 14.835 14.860 527,639 -
17 Nov 2020 14.680 14.822 14.326 14.740 689,354 -
16 Nov 2020 14.760 15.460 14.380 15.050 1,330,154 -
13 Nov 2020 13.340 13.945 13.120 13.850 608,700 -
12 Nov 2020 13.020 13.600 12.920 13.220 777,313 -
11 Nov 2020 13.860 13.875 13.030 13.270 589,015 -
10 Nov 2020 14.560 14.990 13.570 13.880 1,294,888 -
09 Nov 2020 14.030 15.730 13.820 14.510 2,655,529 -
06 Nov 2020 11.860 11.990 11.640 11.920 457,865 -
05 Nov 2020 11.930 12.290 11.840 11.890 758,568 -
04 Nov 2020 11.460 12.000 11.110 11.820 898,627 -
03 Nov 2020 10.910 11.630 10.850 11.400 1,234,694 -
02 Nov 2020 11.800 11.800 10.620 10.730 1,261,744 -
30 Oct 2020 11.960 12.160 9.950 11.180 3,213,892 -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
14.680 16.860 14.030 16.390 7,667,819 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
10.910 16.860 10.850 15.050 10,605,353 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
10.840 16.860 10.720 10.730 17,969,879 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.