Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.5
0.2 (0.01%)

 

  • STI Straits Times Index
    2,463.5
    0.2 (0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.4
    -1.3 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,690.3
    -26.5 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,271.3
    -3.0 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,201.0
    -159.3 (-0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 222.7M
  • Value: 208.3M
  • Rise: 104
  • Fall: 66
  • Unch: 612

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.149+0.004
Medtecs Intl1.280+0.100
Vicplas Intl0.460+0.020
Aspen0.205+0.020
Rex Intl0.150+0.005
NetLink NBN Tr0.965-
Jiutian Chemical0.046+0.001
Avarga0.245+0.010
Incredible0.014+0.001
Singtel2.180+0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,689.7 -27.1
HSCEI 9,578.6 +1.8
Jakarta 4,978.4 +44.4
Nikkei 225 23,222.1 -138.2
SSE Comp 3,277.0 +2.7
Shanghai A 3,434.4 +2.8
Shanghai B 250.0 +1.2
KOSPI 2,319.9 -12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUTHS HOSPITALITY GROUP INC RUTHS HOSPITALITY GROUP INC
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 11.370 Change: +0.765 High: 11.470 Remarks: -
Change (%): +7.21 Low: 10.670
Open 10.800 Yesterday's Close 10.604999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,183,242 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.20853 Trailing EPS (USD) e -0.06958 NAV (USD) b 3.0818
PE a 9.408 Trailing PE f - Price / NAV b 3.6894
Dividend (USD) d 0.422076 Cash In Hand (USD) g 2.7525 Issued & Paid-up Shares c 34,923,400
Dividend Yield (%) d 3.712 Price / Cash In Hand g 4.131 Treasury Shares h 71,950
Market Cap (M) 397.079 Enterprise Value (M) 679.128
Piotroski F Score 4 Exchange Code RUTH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 152.30 Free Float (%) 93.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUTHS HOSPITALITY GROUP INC NASDAQ 397.079 9.408 - 3.6894 3.712
Industry Restaurants NASDAQ 4,397.296 29.585 110.107 62.1354 1.775
Local Peer STARBUCKS CORP NASDAQ 98,137.550 27.266 73.314 -11.3827 1.799
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,350.761 26.240 29.046 -10.8055 1.956
Local Peer WENDYS COMPANY (THE) NASDAQ 4,715.845 34.437 42.104 9.7438 2.003
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,396.743 25.203 71.268 5.0652 1.894
Local Peer WINGSTOP INC NASDAQ 4,228.809 206.525 147.928 -21.9483 0.279
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,857.789 - 238.567 -9.2915 1.004
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,809.327 - - 6.7146 4.386
Local Peer JACK IN THE BOX INC NASDAQ 1,887.247 19.966 25.512 -2.2822 2.068
Local Peer BLOOMIN BRANDS INC NASDAQ 1,289.563 9.876 - 61.0950 2.697
Local Peer CHEESECAKE FACTORY NASDAQ 1,290.675 10.139 - 3.6674 4.787
Local Peer BJS RESTAURANTS INC NASDAQ 722.318 15.967 - 2.3107 1.299
Local Peer DENNY S CORPORATION NASDAQ 653.654 5.567 12.166 -3.0052 -
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 161,031.330 26.725 33.754 -17.0167 2.192
Global Peer HAIDILAO HKEx 291,500.000 109.640 548.092 29.8216 0.273
Global Peer CHIPOTLE MEXICAN GRILL NYSE 34,528.240 98.608 135.108 20.2571 -
Global Peer YUM BRANDS INC NYSE 27,303.826 21.100 26.457 -3.3675 1.846
Global Peer YUM CHINA HOLDINGS INC NYSE 21,780.122 30.547 42.959 6.7999 0.829
Global Peer YUM CHINA-S HKEx 159,886.999 32.453 170.881 7.0564 0.113
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,722.744 26.007 27.147 7.3185 3.568
Global Peer DOMINOS PIZZA INC NYSE 16,281.295 40.631 35.707 -4.9594 0.622
Global Peer DARDEN RESTAURANTS INC NYSE 11,704.688 - - 5.0209 2.930
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), AJISEN (CHINA) (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ABR (SGX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), MM (SET), Old Chang Kee (SGX), Neo (SGX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), Japan Foods (SGX), PALACE BANQUET (HKEx), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), Soup Restaurant (SGX), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), DRAGON KING GP (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), OLIVER S REAL FOOD LTD (ASX), Pavillon (SGX), TASTY CONCEPTS (HKEx), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Sakae (SGX), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.900
-7.33 %
10 Days -+0.180
+1.61 %
20 Days -+1.760
+18.31 %
Medium Term Return 3 Months -+2.420
+27.04 %
6 Months -+5.050
+79.91 %
1 Year 0.280-8.650
-41.81 %
Long Term Return 2 Years 0.780-19.230
-60.29 %
3 Years 1.200-9.330
-39.28 %
5 Years 1.810-4.850
-18.74 %
Annualised Return Annualised --
-4.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.315 - 25.775 Change From 1 Year Low +9.055 % Change From 1 Year Low (%) +391.14
Change From 1 Year High -14.405 % Change From 1 Year High (%) -55.89
2 Years Range 2.315 - 31.670 Change From 2 Years Low +9.055 % Change From 2 Years Low (%) +391.14
Change From 2 Years High -20.300 % Change From 2 Years High (%) -64.10
5 Years Range 2.315 - 33.950 Change From 5 Years Low +9.055 % Change From 5 Years Low (%) +391.14
Change From 5 Years High -22.580 % Change From 5 Years High (%) -66.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ruth's Hospitality Group, Inc. engages in the development and operation of fine dining restaurants. It operates through the following segments: Company Owned Steakhouse Restaurants and Franchise Operations. The Company-Owned Steakhouse Restaurants segment operates restaurants under the Ruth's Chris Steak House brand. The Franchise Operations segment includes franchisee-owned Ruth's Chris Steak House restaurants. The company was founded by Ruth Fertel in 1965 and is headquartered in Winter Park, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 10.800 11.470 10.670 11.370 1,183,242 -
21 Sep 2020 11.020 11.037 10.010 10.605 2,130,917 -
18 Sep 2020 12.070 12.440 11.480 11.500 1,984,973 -
17 Sep 2020 11.980 12.460 11.820 12.040 1,270,465 -
16 Sep 2020 12.300 12.440 11.890 12.220 1,318,040 -
15 Sep 2020 11.490 12.869 11.430 12.270 2,944,707 -
14 Sep 2020 11.130 11.370 10.946 11.320 733,291 -
11 Sep 2020 11.400 11.430 10.700 11.070 1,190,890 -
10 Sep 2020 11.560 11.960 11.320 11.370 949,016 -
09 Sep 2020 11.350 11.620 10.841 11.520 1,611,894 -
08 Sep 2020 10.790 11.530 10.710 11.190 1,014,020 -
04 Sep 2020 11.260 11.600 10.710 11.060 1,129,414 -
03 Sep 2020 11.160 11.720 10.530 10.940 1,975,252 -
02 Sep 2020 10.960 11.450 10.950 11.130 1,078,428 -
01 Sep 2020 10.210 10.990 10.210 10.850 1,565,984 -
31 Aug 2020 11.020 11.050 9.970 10.275 1,915,544 -
28 Aug 2020 10.080 11.240 9.920 11.020 3,314,873 -
27 Aug 2020 9.650 10.120 9.616 9.940 1,395,718 -
26 Aug 2020 9.420 9.610 9.320 9.570 1,752,899 -
25 Aug 2020 9.150 9.675 9.050 9.610 2,023,303 -
24 Aug 2020 8.660 9.265 8.450 9.100 1,525,126 -
21 Aug 2020 8.610 8.770 8.460 8.490 809,938 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
11.350 12.869 10.010 11.370 15,317,435 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
9.150 12.869 9.050 11.190 17,165,435 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
7.190 12.869 7.180 9.100 26,224,160 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.