Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,118.0
-0.7 (-0.02%)

 

  • STI Straits Times Index
    3,118.0
    -0.7 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.5
    -8.3 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,857.5
    40.4 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,019.6
    -15.0 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 941.7M
  • Value: 642.1M
  • Rise: 132
  • Fall: 154
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.530+0.055
YZJ Shipbldg SGD1.380-
MarcoPolo Marine0.028-
Trendlines0.111-
AP Strategic0.002-
Rex Intl0.188+0.003
Thomson Medical0.092+0.005
Metal Component0.057-0.002
Singtel2.310+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,850.5 +33.4
HSCEI 10,671.7 -2.2
Jakarta 6,019.6 -15.0
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUTHS HOSPITALITY GROUP INC RUTH'S HOSPITALITY GROUP
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 23.500 Change: +0.250 High: 23.770 Remarks: -
Change (%): +1.08 Low: 23.045
Open 23.160 Yesterday's Close 23.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 274,624 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.72289 Trailing EPS (USD) e -0.35298 NAV (USD) b 3.3247
PE a - Trailing PE f - Price / NAV b 7.0683
Dividend (USD) d 0.146548 Cash In Hand (USD) g 3.2100 Issued & Paid-up Shares c 34,990,300
Dividend Yield (%) d 0.624 Price / Cash In Hand g 7.321 Treasury Shares h 71,950
Market Cap (M) 822.272 Enterprise Value (M) 1,051.410
Piotroski F Score 4 Exchange Code RUTH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.38 Free Float (%) 94.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUTHS HOSPITALITY GROUP INC NASDAQ 822.272 - - 7.0683 0.624
Industry Restaurants NASDAQ 5,691.870 1192.748 167.942 58.4346 1.329
Local Peer STARBUCKS CORP NASDAQ 131,451.148 141.604 132.006 -17.1742 1.500
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,517.437 208.524 82.108 6.5593 0.384
Local Peer WENDYS COMPANY (THE) NASDAQ 5,142.170 43.640 35.523 9.8763 1.265
Local Peer WINGSTOP INC NASDAQ 4,599.391 197.349 162.122 -13.8649 0.323
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,536.183 - 14.539 5.4561 2.614
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,469.719 83.133 54.559 -13.5864 0.844
Local Peer JACK IN THE BOX INC NASDAQ 2,668.706 29.730 29.730 -3.4190 1.022
Local Peer CHEESECAKE FACTORY NASDAQ 2,510.044 - - 7.9303 0.654
Local Peer BLOOMIN BRANDS INC NASDAQ 2,328.789 - - 60.3317 0.755
Local Peer BJS RESTAURANTS INC NASDAQ 1,127.721 - - 3.4669 -
Local Peer DENNY S CORPORATION NASDAQ 1,082.764 - 119.616 -10.6077 -
Local Peer CHUYS HOLDINGS INC NASDAQ 764.289 - 48.483 3.0652 -
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 174,037.624 36.791 33.723 -24.0533 2.159
Global Peer CHIPOTLE MEXICAN GRILL NYSE 40,969.393 115.158 100.791 19.5322 -
Global Peer YUM BRANDS INC NYSE 34,836.543 38.536 30.372 -4.4030 1.619
Global Peer YUM CHINA HOLDINGS INC NYSE 27,965.628 35.670 29.376 4.3868 0.360
Global Peer YUM CHINA-S HKEx 206,592.683 33.975 27.992 4.1684 0.378
Global Peer HAIDILAO HKEx 195,040.000 561.232 561.225 16.0741 0.057
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,981.003 41.113 38.351 8.4308 3.168
Global Peer DOMINOS PIZZA INC NYSE 17,736.329 36.101 36.101 -5.4808 0.684
Global Peer DARDEN RESTAURANTS INC NYSE 17,722.684 - - 6.8813 0.865
Global Peer ARAMARK NYSE 9,593.467 - - 3.6567 1.161
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), TAI HING GROUP (HKEx), Koufu (SGX), MY FOOD BAG GROUP LTD (ASX), AJISEN (CHINA) (HKEx), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), J ALEXANDERS HLDGS INC (NYSE), Cipta Selera Murni Tbk. (IDX), BJFOOD (Bursa), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), CARRIANNA (HKEx), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), TANG PALACE (HKEx), LUBYS INC (NYSE), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), LH GROUP (HKEx), PALACE BANQUET (HKEx), MSCTECH (HKEx), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), MM (SET), MUD (SET), BCI GROUP (HKEx), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), SIMPLICITY HLDG (HKEx), G-VISION INT'L (HKEx), ST Group Food (SGX), OVERSEA (Bursa), Soup Restaurant (SGX), Katrina (SGX), TANSH (HKEx), No Signboard (SGX), JCKH (SET), FUTURE BRIGHT (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-NEW (HKEx), DRAGON KING-OLD (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.770
+3.39 %
10 Days --1.140
-4.63 %
20 Days --0.740
-3.05 %
Medium Term Return 3 Months --0.800
-3.29 %
6 Months -+6.290
+36.55 %
1 Year -+15.400
+190.12 %
Long Term Return 2 Years 0.410+0.760
+5.15 %
3 Years 0.890-4.800
-13.82 %
5 Years 1.610+7.550
+57.43 %
Annualised Return Annualised --
+9.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.150 - 28.730 Change From 1 Year Low +17.350 % Change From 1 Year Low (%) +282.11
Change From 1 Year High -5.230 % Change From 1 Year High (%) -18.20
2 Years Range 2.315 - 28.730 Change From 2 Years Low +21.185 % Change From 2 Years Low (%) +915.12
Change From 2 Years High -5.230 % Change From 2 Years High (%) -18.20
5 Years Range 2.315 - 33.950 Change From 5 Years Low +21.185 % Change From 5 Years Low (%) +915.12
Change From 5 Years High -10.450 % Change From 5 Years High (%) -30.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ruth's Hospitality Group, Inc. engages in the development and operation of fine dining restaurants. It operates through the following segments: Company Owned Steakhouse Restaurants and Franchise Operations. The Company-Owned Steakhouse Restaurants segment operates restaurants under the Ruth's Chris Steak House brand. The Franchise Operations segment includes franchisee-owned Ruth's Chris Steak House restaurants. The company was founded by Ruth Fertel in 1965 and is headquartered in Winter Park, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 23.160 23.770 23.045 23.500 274,624 -
22 Jun 2021 22.690 23.370 22.550 23.250 258,973 -
21 Jun 2021 22.330 22.950 22.080 22.930 295,367 -
18 Jun 2021 22.270 22.740 22.010 22.100 798,244 -
17 Jun 2021 23.820 23.860 22.370 22.730 388,195 -
16 Jun 2021 23.920 24.060 23.250 23.680 396,736 -
15 Jun 2021 24.150 24.340 23.775 24.080 597,128 -
14 Jun 2021 24.500 24.670 23.970 24.100 320,765 -
11 Jun 2021 24.640 25.050 24.120 24.440 288,073 -
10 Jun 2021 24.960 25.060 24.170 24.640 400,483 -
09 Jun 2021 25.750 25.840 24.780 24.780 774,369 -
08 Jun 2021 24.250 25.640 23.960 25.570 565,778 -
07 Jun 2021 23.245 23.670 22.870 23.630 244,271 -
04 Jun 2021 22.810 22.960 22.340 22.830 257,722 -
03 Jun 2021 23.070 23.305 22.400 22.800 296,544 -
02 Jun 2021 23.990 24.040 23.110 23.180 348,583 -
01 Jun 2021 24.310 24.370 23.660 23.890 273,094 -
28 May 2021 24.220 24.290 23.610 24.140 189,604 -
27 May 2021 24.820 24.940 24.110 24.240 188,159 -
26 May 2021 23.770 24.635 23.770 24.520 239,412 -
25 May 2021 24.300 24.680 23.630 23.630 283,169 -
24 May 2021 24.040 24.250 23.500 24.070 314,872 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
24.960 25.060 22.010 23.500 4,018,588 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
23.770 25.060 22.010 24.780 3,377,536 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
24.630 25.060 22.010 23.630 8,136,918 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.