Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,064.5
5.9 (0.19%)

 

  • STI Straits Times Index
    3,064.5
    5.9 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.3
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,667.8
    -365.4 (-1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.1
    -49.1 (-1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -188.4 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.9
    -0.3 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.0M
  • Value: 999.2M
  • Rise: 145
  • Fall: 155
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.060+0.035
Genting Sing0.740-0.025
YZJ Shipbldg SGD1.510-0.040
Intl Cement0.032-
Singtel2.400+0.020
Sembcorp Marine0.083+0.001
Oceanus^0.033-
GSS Energy0.072+0.003
King Wan0.057-0.002
ESR-REIT0.485-

World Indices

World Indices
Name Last Change
Nasdaq 15,161.5 +123.8
HSI 24,667.8 -365.4
HSCEI 8,805.8 -130.7
Jakarta 6,109.9 -0.3
Nikkei 225 30,323.3 -188.4
SSE Comp 3,607.1 -49.1
Shanghai A 3,780.4 -51.5
Shanghai B 275.0 -2.0
KOSPI 3,130.1 -23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUSH ENTERPRISES RUSH ENTERPRISES, INC. CLASS A
Updated on 15 Sep 2021 (End of trading day)
Last (USD): 42.320 Change: +0.810 High: 42.550 Remarks: -
Change (%): +1.95 Low: 41.420
Open 41.490 Yesterday's Close 41.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 107,731 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.06390 Trailing EPS (USD) e 3.20382 NAV (USD) b 24.4354
PE a 20.505 Trailing PE f 13.209 Price / NAV b 1.7319
Dividend (USD) d 0.401620 Cash In Hand (USD) g 5.6752 Issued & Paid-up Shares c 43,104,200
Dividend Yield (%) d 0.949 Price / Cash In Hand g 7.457 Treasury Shares h 12,999
Market Cap (M) 2,355.747 Enterprise Value (M) 3,143.957
Piotroski F Score 6 Exchange Code RUSHA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.11 Free Float (%) 98.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUSH ENTERPRISES NASDAQ 2,355.747 20.505 13.209 1.7319 0.949
Industry Specialty Stores NASDAQ 4,940.670 47.106 31.030 4.3827 0.235
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,434.456 23.646 20.642 190.3332 -
Local Peer TRACTOR SUPPLY CO NASDAQ 23,447.294 31.307 26.709 11.8414 0.744
Local Peer ULTA BEAUTY INC NASDAQ 20,434.653 116.215 28.090 10.8706 -
Local Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,221.280 - - 1.1677 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,164.435 22.897 23.002 3.5281 0.681
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 4,827.356 133.069 31.885 5.1446 -
Local Peer LESLIES INC NASDAQ 4,290.881 73.271 34.563 -16.1477 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 4,293.355 13.905 8.646 3.2677 -
Local Peer FIRSTCASH INC NASDAQ 3,530.651 33.127 32.117 2.7352 1.255
Local Peer VROOM INC NASDAQ 3,375.493 - - 2.9694 -
Local Peer BED BATH AND BEYOND NASDAQ 2,509.357 - 24.933 2.2672 -
Local Peer THE ODP CORPORATION NASDAQ 2,238.718 - 55.968 1.2160 0.588
Other Local Peers EVGO INC (NASDAQ), MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), LOVESAC COMPANY (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), CARLOTZ INC (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), JIUZI HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 119,149.841 27.278 18.889 8.0182 1.135
Global Peer CARVANA CO NYSE 56,928.261 - - 141.2616 -
Global Peer AUTOZONE INC NYSE 34,401.013 19.851 16.189 -19.5084 -
Global Peer CKH HOLDINGS HKEx 206,230.554 7.077 5.988 0.4014 4.327
Global Peer CARMAX INC NYSE 22,291.137 29.844 18.912 4.7393 -
Global Peer ZHONGSHENG HLDG HKEx 142,939.720 22.962 17.536 3.9214 0.926
Global Peer RH NYSE 14,405.545 52.998 26.976 17.8653 -
Global Peer WILLIAMS-SONOMA INC NYSE 13,701.843 20.129 13.916 8.9747 1.125
Global Peer ADVANCE AUTO PARTS INC NYSE 12,991.374 26.351 20.816 3.9349 0.511
Global Peer DICKS SPORTING GOODS INC NYSE 11,835.343 22.320 9.437 3.9381 0.897
Other Global Peers LITHIA MOTORS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), Jardine C&C (SGX), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), YONGDA AUTO (HKEx), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), LUK FOOK HOLD (HKEx), LOVISA HLDGS LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), THE AARONS COMPANY INC (NYSE), ORIENT (Bursa), BRISCOE GROUP (ASX), PARTY CITY HOLDCO INC (NYSE), NICK SCALI (ASX), SA SA INT'L (HKEx), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), Gallant Venture (SGX), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), ADAIRS LIMITED (ASX), BAUTO (Bursa), UNITED STRENGTH (HKEx), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), Bintang Oto Global Tbk. (IDX), GRAND BAOXIN (HKEx), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), ADORE BEAUTY GRP LTD (ASX), MORE (SET), ZHENGTONGAUTO (HKEx), MBMR (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), IH RETAIL (HKEx), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), SUNFONDA GP (HKEx), ValueMax (SGX), JIAXING GAS (HKEx), HENGDELI (HKEx), Second Chance (SGX), 7UP (SET), BEAUTY (SET), DUSK GROUP LTD (ASX), TREE HOLDINGS (HKEx), MYDEAL.COM.AU LTD (ASX), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), ENVELA CORPORATION (NYSE American), BETTER CHOICE COMPANY INC (NYSE American), VITA GROUP LIMITED (ASX), CSMALL (HKEx), AJA (SET), SHAVER SHOP GROUP LTD (ASX), BLUE APRON HOLDINGS INC (NYSE), Duty Free Intl (SGX), BONJOUR HOLD (HKEx), CHINA ART FIN (HKEx), JOYCE CORP (ASX), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AF (SET), Hafary (SGX), CENT UNIT HLDG (HKEx), KING FOOK HOLD (HKEx), CHINA AUTO NR (HKEx), SINCEREWATCH HK (HKEx), RUNDONG AUTO (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), Choo Chiang (SGX), INNOVATIVE PHAR (HKEx), ULFERTS (HKEx), TAKUNI (SET), QIDIAN INTL (HKEx), Hatten Land (SGX), MITSIB (SET), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), MESB (Bursa), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx), LKS HOLDING RTS (HKEx), CH ENV ENGY RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+0.91 %
10 Days --1.680
-3.82 %
20 Days --1.160
-2.67 %
Medium Term Return 3 Months --1.980
-4.47 %
6 Months 0.180-8.140
-15.77 %
1 Year 14.640+8.413
+67.99 %
Long Term Return 2 Years 37.010+16.107
+202.64 %
3 Years 37.500+13.960
+181.45 %
5 Years 37.620+26.053
+391.42 %
Annualised Return Annualised --
+37.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.519 - 51.980 Change From 1 Year Low +10.801 % Change From 1 Year Low (%) +34.27
Change From 1 Year High -9.660 % Change From 1 Year High (%) -18.58
2 Years Range 18.167 - 51.980 Change From 2 Years Low +24.153 % Change From 2 Years Low (%) +132.95
Change From 2 Years High -9.660 % Change From 2 Years High (%) -18.58
5 Years Range 14.660 - 51.980 Change From 5 Years Low +27.660 % Change From 5 Years Low (%) +188.68
Change From 5 Years High -9.660 % Change From 5 Years High (%) -18.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rush Enterprises, Inc. engages in the provision of commercial vehicle industry solutions through its network of commercial vehicle dealerships The firm provides an integrated, one-stop approach to the service and sales of new and used heavy- and medium-duty trucks, aftermarket parts, service, collision center capabilities, chrome accessories, tires, engineered vehicle modification solutions, and a range of financial services including financing, insurance and leasing, and rental options. Its also sells commercial vehicles manufactured by Peterbilt, International, Hino, Ford, Isuzu, Mitsubishi Fuso, IC Bus, and Blue Bird. The company was founded by W. Marvin Rush in 1965 and is headquartered in New Braunfels, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Sep 2021 41.490 42.550 41.420 42.320 107,731 -
14 Sep 2021 42.280 42.280 41.090 41.510 130,159 -
13 Sep 2021 41.910 42.170 41.220 41.910 110,273 -
10 Sep 2021 42.180 42.620 41.450 41.450 101,600 -
09 Sep 2021 42.090 42.400 41.740 41.940 93,550 -
08 Sep 2021 42.500 43.030 41.780 42.060 112,636 -
07 Sep 2021 43.360 43.490 42.630 42.750 73,513 -
03 Sep 2021 44.100 44.395 43.490 43.540 77,592 -
02 Sep 2021 44.120 44.490 43.880 44.000 46,664 -
01 Sep 2021 44.220 44.470 43.370 44.020 73,320 -
31 Aug 2021 44.640 44.945 43.850 44.100 147,683 -
30 Aug 2021 45.310 45.310 44.315 44.400 86,838 -
27 Aug 2021 43.970 45.510 43.750 45.160 115,891 -
26 Aug 2021 44.540 44.770 43.720 43.820 84,498 -
25 Aug 2021 44.300 45.980 43.650 44.430 81,702 -
24 Aug 2021 44.700 45.406 44.300 44.370 75,000 -
23 Aug 2021 44.210 44.950 43.860 44.560 100,656 -
20 Aug 2021 43.340 44.200 43.215 43.890 220,981 -
19 Aug 2021 43.120 44.460 42.470 43.480 147,271 -
18 Aug 2021 44.020 45.020 43.480 43.610 74,465 -
17 Aug 2021 44.800 44.809 43.800 44.240 153,490 -
16 Aug 2021 45.130 45.460 44.410 45.200 69,703 -
Summary
Current 2 Weeks
(01 Sep 2021 to 15 Sep 2021)
44.220 44.490 41.090 42.320 927,038 -
Previous 2 Weeks
(18 Aug 2021 to 31 Aug 2021)
44.020 45.020 41.090 44.100 1,134,985 -
4 Weeks from
(21 Jul 2021 to 17 Aug 2021)
45.950 47.540 41.090 44.240 2,716,164 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.