Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.1
-12.4 (-0.39%)

 

  • STI Straits Times Index
    3,199.1
    -12.4 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,083.0
    -269.7 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,036.1
    27.3 (0.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.8
    -135.0 (-2.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.9
    6.7 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,775.5
    -1.6 (-0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.3M
  • Value: 201.5M
  • Rise: 89
  • Fall: 116
  • Unch: 629

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.100-0.020
GSS Energy0.070+0.003
Genting Sing0.905+0.005
Alpha Energy0.023+0.001
SunMoonFood^0.049+0.005
IEV0.025+0.002
MDR0.001-0.001
Sembcorp Marine1.300+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,035.3 -317.4
HSCEI 10,585.0 -102.7
Jakarta 6,221.2 -113.7
Nikkei 225 21,988.3 +228.7
SSE Comp 3,035.0 +26.2
Shanghai A 3,179.5 +27.5
Shanghai B 275.9 +0.6
PSE Comp 0.0
KOSPI 2,055.2 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNRUN INC SUNRUN
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 15.960 Change: +0.130 High: 16.150 Remarks: -
Change (%): +0.82 Low: 15.750
Open 15.900 Yesterday's Close 15.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,305,112 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.22666 Trailing EPS (USD) e -0.20355 NAV (USD) b 7.7848
PE a 70.414 Trailing PE f - Price / NAV b 2.0501
Dividend (USD) d - Cash In Hand (USD) g 3.0076 Issued & Paid-up Shares c 117,607,000
Dividend Yield (%) d - Price / Cash In Hand g 5.307 Treasury Shares h -
Beta - 75 Daysi -0.250 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 1,877.008
Beta - 500 Daysi -0.143 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 4,467.469
Piotroski F Score 3 Exchange Code RUN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.99 Free Float (%) 88.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNRUN INC NASDAQ 1,877.008 70.414 - 2.0501 -
Industry Electrical Products NASDAQ 594.514 34.969 198.396 2.6206 0.394
Local Peer LITTELFUSE INC NASDAQ 4,502.063 27.357 26.960 2.9819 0.880
Local Peer SUNPOWER CORP NASDAQ 1,773.048 - - -11.1871 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 1,279.520 - - 4.8309 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,266.602 5.343 5.664 0.9901 -
Local Peer TPI COMPOSITES INC NASDAQ 643.670 121.928 - 3.0357 -
Local Peer ENERGY RECOVERY INC NASDAQ 553.498 25.053 41.155 4.3426 -
Local Peer POWELL INDUSTRIES INC NASDAQ 451.691 - 92.352 1.5277 2.642
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 190.652 7.124 6.819 2.4314 -
Local Peer ULTRALIFE CORPORATION NASDAQ 128.705 5.163 5.400 1.2132 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 85.242 - - 3.8635 -
Local Peer HIGH POWER INTERNATIONAL INC NASDAQ 72.336 5.499 4.369 0.8801 -
Local Peer AROTECH CORPORATION NASDAQ 63.996 34.222 363.310 0.8330 -
Other Local Peers PIONEER POWER SOLUTIONS INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CUI GLOBAL INC (NASDAQ), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 44,143.534 20.268 28.969 3.4220 3.095
Global Peer EMERSON ELECTRIC CO NYSE 40,319.871 18.302 18.277 4.6054 3.027
Global Peer EATON CORPORATION PLC NYSE 36,737.400 17.127 16.661 2.2530 3.044
Global Peer HUBBELL INC NYSE 8,490.237 23.656 23.040 4.6246 2.030
Global Peer CONCH VENTURE HKEx 51,886.562 7.366 6.888 1.6279 1.913
Global Peer GOLDWIND HKEx 41,363.357 11.103 12.566 1.3214 2.552
Global Peer ACUITY BRANDS INC NYSE 5,552.345 15.882 16.211 2.9457 0.375
Global Peer GENERAC HLDGS INC NYSE 5,191.305 23.566 20.613 5.9950 -
Global Peer CRRC TIMES ELEC HKEx 40,142.505 12.973 13.294 1.7371 1.496
Global Peer SH ELECTRIC HKEx 38,941.951 10.899 10.951 0.5584 2.645
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), NVC LIGHTING (HKEx), BLOOM ENERGY CORPORATION (NYSE), HARBIN ELECTRIC (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), KMI Wire & Cable Tbk. (IDX), GUODIAN TECH (HKEx), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), JIANGNAN GP (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), TIME INTERCON (HKEx), HXTL (HKEx), Voksel Electric Tbk. (IDX), ITEL (SET), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), COSLIGHT TECH (HKEx), CTW (SET), ASEFA (SET), DEMCO (SET), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), YUASA (SET), PNE Industries (SGX), ETERNITY TECH (HKEx), EITA (Bursa), SOLARGIGA (HKEx), METROD (Bursa), NOVONIX LIMITED (ASX), DPW HOLDINGS INC (NYSE American), HONGGUANG LIGHT (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), BOER POWER (HKEx), L&E (SET), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), REDFLOW LTD (ASX), ENTERPRISE DEV (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), TrickleStar (SGX), TRT (SET), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), TMI (SET), GOLDENPOWER (HKEx), KUMWEL (SET), KML TECH (HKEx), CFOAM LTD (ASX), P5 Capital (SGX), DOTZ NANO LTD (ASX), HWGB (Bursa), Hu An Cable^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), TEM HOLDINGS (HKEx), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.930
+6.19 %
10 Days -+0.630
+4.11 %
20 Days -+0.570
+3.70 %
Medium Term Return 3 Months --0.500
-3.04 %
6 Months -+1.190
+8.06 %
1 Year -+2.830
+21.55 %
Long Term Return 2 Years -+9.240
+137.50 %
3 Years -+10.580
+196.65 %
Annualised Return Annualised --
+43.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.810 - 21.420 Change From 1 Year Low +7.150 % Change From 1 Year Low (%) +81.16
Change From 1 Year High -5.460 % Change From 1 Year High (%) -25.49
2 Years Range 4.210 - 21.420 Change From 2 Years Low +11.750 % Change From 2 Years Low (%) +279.10
Change From 2 Years High -5.460 % Change From 2 Years High (%) -25.49
5 Years Range 4.150 - 21.420 Change From 5 Years Low +11.810 % Change From 5 Years Low (%) +284.58
Change From 5 Years High -5.460 % Change From 5 Years High (%) -25.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunRun, Inc. engages in the design, development, installation, sale, ownership and maintenance of residential solar energy systems. It sells solar service offerings and install solar energy systems for homeowners through its direct-to-consumer channel. It also offers plans such as monthly lease, full amount lease, purchase system, and monthly loan. The company was founded by Edward H. Fenster, Robert N. Kreamer and Lynn M. Jurich in January 2007 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 15.900 16.150 15.750 15.960 1,305,112 -
12 Sep 2019 15.790 15.930 15.410 15.830 1,165,537 -
11 Sep 2019 14.930 15.680 14.920 15.640 1,534,710 -
10 Sep 2019 14.960 15.141 14.620 14.930 1,567,181 -
09 Sep 2019 15.050 15.365 14.800 14.950 1,777,906 -
06 Sep 2019 15.300 15.452 14.980 15.030 813,192 -
05 Sep 2019 15.510 15.800 15.235 15.300 1,253,321 -
04 Sep 2019 15.080 15.410 14.900 15.330 1,141,789 -
03 Sep 2019 15.310 15.560 14.675 14.790 1,547,278 -
30 Aug 2019 15.270 15.390 15.040 15.330 1,780,562 -
29 Aug 2019 14.970 15.250 14.880 15.170 1,035,825 -
28 Aug 2019 14.710 15.100 14.600 14.820 1,316,496 -
27 Aug 2019 15.320 15.452 14.730 14.840 1,162,551 -
26 Aug 2019 14.900 15.240 14.690 15.180 1,445,141 -
23 Aug 2019 15.290 15.440 14.550 14.660 1,458,916 -
22 Aug 2019 15.780 15.850 15.170 15.470 1,243,836 -
21 Aug 2019 16.190 16.200 15.420 15.650 1,611,842 -
20 Aug 2019 16.300 16.300 15.525 15.890 1,732,417 -
19 Aug 2019 15.690 15.925 15.420 15.770 1,697,023 -
16 Aug 2019 14.900 15.590 14.880 15.390 2,038,462 -
15 Aug 2019 15.230 15.235 14.590 14.690 1,790,346 -
14 Aug 2019 15.790 15.890 14.740 15.130 3,767,768 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
15.270 16.150 14.620 15.960 13,886,588 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
14.900 16.150 14.620 15.170 14,742,509 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
20.090 20.460 14.620 14.690 48,254,610 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.