Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNRUN INC SUNRUN INC
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 13.420 Change: -0.120 High: 13.725 Remarks: -
Change (%): -0.89 Low: 13.260
Open 13.490 Yesterday's Close 13.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,445,571 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.22580 Trailing EPS (USD) e 0.06731 NAV (USD) b 7.8506
PE a 59.433 Trailing PE f 199.363 Price / NAV b 1.7094
Dividend (USD) d - Cash In Hand (USD) g 3.1617 Issued & Paid-up Shares c 118,058,000
Dividend Yield (%) d - Price / Cash In Hand g 4.245 Treasury Shares h -
Beta - 75 Daysi -0.006 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 1,584.338
Beta - 500 Daysi -0.106 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 4,323.689
Piotroski F Score 3 Exchange Code RUN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.73 Free Float (%) 91.6
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNRUN INC NASDAQ 1,584.338 59.433 199.363 1.7094 -
Industry Electrical Products NASDAQ 573.589 34.969 89.982 3.2755 0.450
Local Peer LITTELFUSE INC NASDAQ 4,363.492 26.515 29.267 2.9642 0.908
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 1,527.352 - - 5.9309 -
Local Peer SUNPOWER CORP NASDAQ 1,019.676 - - -6.1179 -
Local Peer CANADIAN SOLAR INC NASDAQ 878.479 3.706 5.592 - -
Local Peer TPI COMPOSITES INC NASDAQ 573.445 108.630 - 2.7815 -
Local Peer ENERGY RECOVERY INC NASDAQ 467.384 21.155 33.528 3.4684 -
Local Peer POWELL INDUSTRIES INC NASDAQ 455.508 - 93.132 1.5407 2.620
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 175.208 6.547 38.289 2.2847 -
Local Peer ULTRALIFE CORPORATION NASDAQ 136.053 5.457 5.833 1.2732 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 88.275 - 9.653 3.0512 -
Local Peer AROTECH CORPORATION NASDAQ 79.462 42.493 - 1.0340 -
Local Peer CUI GLOBAL INC NASDAQ 27.587 - - 0.7031 -
Other Local Peers CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,027.173 21.592 32.914 3.5557 -
Global Peer EMERSON ELECTRIC CO NYSE 44,809.368 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,272.144 17.376 15.595 2.3518 3.000
Global Peer HUBBELL INC NYSE 8,943.796 24.920 23.201 4.6996 1.927
Global Peer CONCH VENTURE HKEx 54,864.400 7.789 7.283 1.7214 1.809
Global Peer GENERAC HLDGS INC NYSE 5,869.567 26.645 22.832 6.2826 -
Global Peer ACUITY BRANDS INC NYSE 5,026.732 15.214 15.214 2.6196 0.408
Global Peer GOLDWIND HKEx 37,898.806 12.050 11.514 1.2108 2.785
Global Peer SH ELECTRIC HKEx 36,517.549 10.344 10.269 0.5236 2.820
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 4,177.961 4.891 5.227 -6.8842 1.631
Other Global Peers CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), FOCUS (Bursa), KMI Wire & Cable Tbk. (IDX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KAISA HEALTH (HKEx), SFCE (HKEx), TEN PAO GROUP (HKEx), NVC LIGHTING (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), ITEL (SET), Voksel Electric Tbk. (IDX), SUPERACTIVE GP (HKEx), Jembo Cable Company Tbk. (IDX), CTW (SET), ASEFA (SET), NE ELECTRIC (HKEx), DEMCO (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), SHENG YUAN HLDG (HKEx), PNE Industries (SGX), TITANS ENERGY (HKEx), QTC (SET), YUASA (SET), ETERNITY TECH (HKEx), EITA (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), METROD (Bursa), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), L&E (SET), SOLARGIGA (HKEx), REDFLOW LTD (ASX), AKR (SET), SYNERGY GROUP (HKEx), BOER POWER (HKEx), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), TrickleStar (SGX), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), PERENNIAL INT'L (HKEx), TMI (SET), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), GOLDENPOWER (HKEx), DPW HOLDINGS INC (NYSE American), KML TECH (HKEx), P5 Capital (SGX), KUMWEL (SET), HWGB (Bursa), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.290
-8.77 %
10 Days --1.320
-8.96 %
20 Days --1.820
-11.94 %
Medium Term Return 3 Months --1.240
-8.46 %
6 Months --2.220
-14.19 %
1 Year -+1.000
+8.05 %
Long Term Return 2 Years -+7.490
+126.31 %
3 Years -+8.080
+151.31 %
Annualised Return Annualised --
+35.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.810 - 21.420 Change From 1 Year Low +4.610 % Change From 1 Year Low (%) +52.33
Change From 1 Year High -8.000 % Change From 1 Year High (%) -37.35
2 Years Range 5.080 - 21.420 Change From 2 Years Low +8.340 % Change From 2 Years Low (%) +164.17
Change From 2 Years High -8.000 % Change From 2 Years High (%) -37.35
5 Years Range 4.150 - 21.420 Change From 5 Years Low +9.270 % Change From 5 Years Low (%) +223.37
Change From 5 Years High -8.000 % Change From 5 Years High (%) -37.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunRun, Inc. engages in the design, development, installation, sale, ownership and maintenance of residential solar energy systems. It sells solar service offerings and install solar energy systems for homeowners through its direct-to-consumer channel. It also offers plans such as monthly lease, full amount lease, purchase system, and monthly loan. The company was founded by Edward H. Fenster, Robert N. Kreamer and Lynn M. Jurich in January 2007 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 13.490 13.725 13.260 13.420 1,445,571 -
20 Nov 2019 14.050 14.050 13.470 13.540 2,815,249 -
19 Nov 2019 14.460 14.525 14.020 14.090 1,645,414 -
18 Nov 2019 14.640 14.710 14.250 14.440 1,772,514 -
15 Nov 2019 14.540 14.840 14.310 14.710 2,724,851 -
14 Nov 2019 13.880 14.480 13.880 14.400 3,313,438 -
13 Nov 2019 14.880 14.880 12.900 13.770 6,213,335 -
12 Nov 2019 14.440 14.700 14.130 14.485 2,585,107 -
11 Nov 2019 14.850 15.260 14.300 14.430 2,087,281 -
08 Nov 2019 14.760 15.080 14.700 14.740 1,836,253 -
07 Nov 2019 14.960 15.260 14.730 14.770 2,359,543 -
06 Nov 2019 14.930 15.355 14.730 14.850 1,169,402 -
05 Nov 2019 14.970 15.140 14.460 14.950 1,655,400 -
04 Nov 2019 15.800 15.940 14.880 14.915 1,753,335 -
01 Nov 2019 15.630 15.830 15.500 15.590 950,834 -
31 Oct 2019 15.870 16.100 15.300 15.540 1,095,738 -
30 Oct 2019 15.950 15.980 15.450 15.860 959,610 -
29 Oct 2019 15.780 16.145 15.540 15.970 1,229,848 -
28 Oct 2019 15.430 16.070 15.400 15.860 1,335,656 -
25 Oct 2019 15.580 15.760 15.096 15.240 1,257,317 -
24 Oct 2019 16.060 16.060 15.340 15.670 1,199,076 -
23 Oct 2019 15.310 16.000 15.250 15.930 2,001,589 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
14.760 15.260 12.900 13.420 26,439,013 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
15.580 15.760 12.900 14.770 13,766,683 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
16.600 16.730 12.900 15.670 28,999,921 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.