Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.0
-80.0 (-2.47%)

 

  • STI Straits Times Index
    3,160.0
    -80.0 (-2.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,554.6
    -18.2 (-1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,200.5
    -143.0 (-0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,072.2
    -61.0 (-0.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,174.4
    -71.8 (-3.20%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,619.8M
  • Value: 1,308.5M
  • Rise: 39
  • Fall: 367
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.149+0.045
CWX Global0.005+0.001
Healthway Med0.047+0.008
Genting Sing0.870-0.040
AsiaMedic0.018+0.003
Singtel3.340-0.050
Rex Intl0.167-0.014
AusGroup^0.036-0.006
Spackman0.018-
Jiutian Chemical0.016-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,072.2 -61.0
Nikkei 225 23,220.1 -123.4
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,178.1 -68.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNRUN INC SUNRUN INC
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 16.330 Change: -0.460 High: 16.640 Remarks: -
Change (%): -2.74 Low: 16.200
Open 16.400 Yesterday's Close 16.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,033,166 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.22580 Trailing EPS (USD) e 0.06731 NAV (USD) b 7.8506
PE a 72.321 Trailing PE f 242.593 Price / NAV b 2.0801
Dividend (USD) d - Cash In Hand (USD) g 3.1617 Issued & Paid-up Shares c 118,058,000
Dividend Yield (%) d - Price / Cash In Hand g 5.165 Treasury Shares h -
Beta - 75 Daysi 1.967 R-Squared - 75 Days(%)i 17.30 Market Cap (M) 1,927.887
Beta - 500 Daysi -0.050 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 4,667.238
Piotroski F Score 3 Exchange Code RUN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.13 Free Float (%) 92.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNRUN INC NASDAQ 1,927.887 72.321 242.593 2.0801 -
Industry Electrical Products NASDAQ 708.851 68.219 100.645 2.8177 0.383
Local Peer LITTELFUSE INC NASDAQ 4,495.512 27.318 30.152 3.0538 0.882
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 2,136.891 - - 8.2978 -
Local Peer SUNPOWER CORP NASDAQ 1,408.782 - - -8.4525 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,209.750 5.103 5.615 0.9117 -
Local Peer TPI COMPOSITES INC NASDAQ 688.134 130.357 - 3.3378 -
Local Peer ENERGY RECOVERY INC NASDAQ 560.530 25.371 40.210 4.1597 -
Local Peer POWELL INDUSTRIES INC NASDAQ 503.658 - 50.926 1.6836 2.369
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 164.543 6.149 35.958 2.1457 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 123.040 - 13.454 4.2529 -
Local Peer ULTRALIFE CORPORATION NASDAQ 109.413 4.389 4.691 1.0239 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 39.149 - - 3.4247 -
Local Peer CUI GLOBAL INC NASDAQ 32.472 - - 0.8277 -
Other Local Peers CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 50,387.806 23.135 35.266 3.8098 2.712
Global Peer EMERSON ELECTRIC CO NYSE 45,048.725 - - - -
Global Peer EATON CORPORATION PLC NYSE 39,124.176 18.240 16.370 2.4687 2.858
Global Peer HUBBELL INC NYSE 8,959.800 24.965 23.242 4.7080 1.924
Global Peer CONCH VENTURE HKEx 66,414.800 9.428 8.816 2.0838 1.495
Global Peer GENERAC HLDGS INC NYSE 6,565.659 29.805 25.540 7.0276 -
Global Peer SH ELECTRIC HKEx 38,032.800 10.773 10.695 0.5453 2.708
Global Peer ACUITY BRANDS INC NYSE 4,777.380 14.459 15.521 2.4040 0.429
Global Peer GOLDWIND HKEx 37,265.047 11.848 11.321 1.1905 2.833
Global Peer CRRC TIMES ELEC HKEx 32,208.042 10.409 10.740 1.4115 1.865
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), FOCUS (Bursa), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), KAISA HEALTH (HKEx), NVC International Holdings Limited (HKEx), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), Voksel Electric Tbk. (IDX), ITEL (SET), SFCE (HKEx), CTW (SET), DEMCO (SET), Jembo Cable Company Tbk. (IDX), ASEFA (SET), NE ELECTRIC (HKEx), PNE Industries (SGX), SUCCESS (Bursa), TITANS ENERGY (HKEx), QTC (SET), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), EITA (Bursa), YUASA (SET), PWRWELL (Bursa), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), L&E (SET), AKR (SET), SCABLE (Bursa), ENTERPRISE DEV (HKEx), NYLEX (Bursa), REDFLOW LTD (ASX), BOER POWER (HKEx), SYNERGY GROUP (HKEx), TrickleStar (SGX), DPW HOLDINGS INC (NYSE American), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), UMSNGB (Bursa), TMI (SET), HWGB (Bursa), KML TECH (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), DOTZ NANO LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), CFOAM LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.040
-5.99 %
10 Days -+1.060
+6.94 %
20 Days -+2.520
+18.25 %
Medium Term Return 3 Months -+0.360
+2.25 %
6 Months --2.790
-14.59 %
1 Year -+4.100
+33.52 %
Long Term Return 2 Years -+9.660
+144.83 %
3 Years -+11.040
+208.70 %
Annualised Return Annualised --
+45.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.930 - 21.420 Change From 1 Year Low +4.400 % Change From 1 Year Low (%) +36.88
Change From 1 Year High -5.090 % Change From 1 Year High (%) -23.76
2 Years Range 5.080 - 21.420 Change From 2 Years Low +11.250 % Change From 2 Years Low (%) +221.46
Change From 2 Years High -5.090 % Change From 2 Years High (%) -23.76
5 Years Range 4.150 - 21.420 Change From 5 Years Low +12.180 % Change From 5 Years Low (%) +293.49
Change From 5 Years High -5.090 % Change From 5 Years High (%) -23.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunRun, Inc. engages in the design, development, installation, sale, ownership and maintenance of residential solar energy systems. It sells solar service offerings and install solar energy systems for homeowners through its direct-to-consumer channel. It also offers plans such as monthly lease, full amount lease, purchase system, and monthly loan. The company was founded by Edward H. Fenster, Robert N. Kreamer and Lynn M. Jurich in January 2007 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 16.400 16.640 16.200 16.330 1,033,166 -
24 Jan 2020 17.070 17.070 16.610 16.790 1,284,959 -
23 Jan 2020 16.670 17.070 16.385 16.955 1,259,242 -
22 Jan 2020 17.510 17.540 16.760 16.850 1,640,233 -
21 Jan 2020 17.210 17.520 16.830 17.370 2,041,108 -
17 Jan 2020 16.830 17.470 16.760 17.180 3,432,436 -
16 Jan 2020 15.710 16.625 15.650 16.600 3,158,978 -
15 Jan 2020 15.190 15.317 15.050 15.190 1,166,959 -
14 Jan 2020 15.100 15.550 15.059 15.270 1,745,905 -
13 Jan 2020 14.900 15.270 14.760 15.240 1,511,955 -
10 Jan 2020 15.150 15.179 14.800 14.910 1,007,677 -
09 Jan 2020 14.710 15.190 14.580 15.000 1,530,134 -
08 Jan 2020 14.670 14.780 14.460 14.640 1,889,777 -
07 Jan 2020 14.370 14.710 14.270 14.700 965,979 -
06 Jan 2020 14.240 14.420 13.660 14.380 1,456,923 -
03 Jan 2020 14.000 14.515 13.770 14.370 1,080,457 -
02 Jan 2020 13.990 14.190 13.770 14.185 1,144,654 -
31 Dec 2019 13.730 13.890 13.590 13.810 1,169,275 -
30 Dec 2019 14.160 14.385 13.690 13.740 1,541,293 -
27 Dec 2019 14.530 14.620 14.085 14.160 841,094 -
26 Dec 2019 14.660 14.710 14.400 14.550 639,179 -
24 Dec 2019 14.450 14.665 14.410 14.590 584,794 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
14.900 17.540 14.760 16.330 18,274,941 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
14.530 17.540 14.085 14.910 12,627,263 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
14.000 17.540 13.910 14.550 30,014,577 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.