Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNRUN INC SUNRUN
Updated on 14 Jul 2020 (End of trading day)
Last (USD): 33.780 Change: +3.690 High: 34.310 Remarks: -
Change (%): +12.26 Low: 28.290
Open 29.200 Yesterday's Close 30.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,596,703 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.21523 Trailing EPS (USD) e 0.10002 NAV (USD) b 7.1306
PE a 156.948 Trailing PE f 337.734 Price / NAV b 4.7373
Dividend (USD) d - Cash In Hand (USD) g 2.9921 Issued & Paid-up Shares c 122,356,000
Dividend Yield (%) d - Price / Cash In Hand g 11.290 Treasury Shares h -
Market Cap (M) 4,133.186 Enterprise Value (M) 7,350.480
Piotroski F Score 2 Exchange Code RUN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.17 Free Float (%) 91.0
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNRUN INC NASDAQ 4,133.186 156.948 337.734 4.7373 -
Industry Electric Utilities NASDAQ 10,162.622 18.110 19.294 1.6966 2.977
Local Peer EXELON CORP NASDAQ 36,900.831 12.568 14.133 1.1360 3.823
Local Peer XCEL ENERGY INC NASDAQ 33,947.053 24.743 25.109 2.5520 2.503
Local Peer ALLIANT ENERGY CORP NASDAQ 12,347.953 22.161 20.508 2.2441 2.813
Local Peer MGE ENERGY INC NASDAQ 2,232.645 25.700 25.113 2.5678 2.143
Local Peer OTTER TAIL CORP NASDAQ 1,560.897 17.973 18.409 1.9511 3.602
Local Peer SPARK ENERGY INC NASDAQ 243.988 679.449 53.238 4.7077 4.273
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 73.323 - - 13.9149 -
Local Peer VIVOPOWER INTERNATIONAL PLC NASDAQ 23.725 - - 0.9844 -
Global Peer NEXTERA ENERGY INC NYSE 128,505.098 34.095 36.622 3.5301 1.903
Global Peer DOMINION ENERGY INC NYSE 62,037.434 46.262 35.736 2.1891 4.957
Global Peer DUKE ENERGY CORP NYSE 60,030.142 16.194 16.198 1.3352 4.573
Global Peer SOUTHERN CO. NYSE 56,683.933 11.961 16.085 2.0445 4.769
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 42,298.009 22.018 22.944 2.1440 3.166
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 38,850.506 24.377 24.377 1.6017 -
Global Peer EVERSOURCE ENERGY NYSE 29,602.739 32.564 31.656 2.2409 2.385
Global Peer WEC ENERGY GROUP INC NYSE 27,789.823 24.506 23.825 2.6865 2.679
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 26,049.800 15.387 18.078 1.7083 3.637
Global Peer CONSOLIDATED EDISON INC NYSE 24,112.141 17.954 18.619 1.3204 4.088
Other Global Peers CLP HOLDINGS (HKEx), FIRSTENERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), DTE ENERGY CO (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), AMEREN CORP (NYSE), PG&E CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), TENAGA (Bursa), EVERGY INC (NYSE), AVANGRID INC (NYSE), GULF (SET), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), POWER ASSETS (HKEx), CGN POWER (HKEx), CENTERPOINT ENERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), AES CORP (NYSE), VISTRA CORP (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), HKELECTRIC-SS (HKEx), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), CONCH VENTURE (HKEx), MERIDIAN ENERGY LIMITED (ASX), ALGONQUIN POWER & UTILITIES CORP (NYSE), ORIGIN ENERGY LTD (ASX), GPSC (SET), HUANENG POWER (HKEx), OGE ENERGY CORP (NYSE), CHINA RES POWER (HKEx), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), BWX TECHNOLOGIES INC (NYSE), CLEARWAY ENERGY INC (NYSE), IDACORP INC (NYSE), AUSNET SERVICES (ASX), BGRIM (SET), MERCURY NZ LTD (ASX), EGCO (SET), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), CHINA EB INT'L (HKEx), PNM RESOURCES INC (NYSE), ALLETE INC (NYSE), RATCH (SET), EL PASO ELECTRIC CO (NYSE), NORTHWESTERN CORPORATION (NYSE), CONTACT ENERGY LTD (ASX), SPARK INFRASTRUCTURE GROUP (ASX), DATANG POWER (HKEx), AVISTA CORP (NYSE), VIVINT SOLAR INC (NYSE), Sembcorp Ind (SGX), INFRATIL LIMITED (ASX), GENESIS ENERGY LTD (ASX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), YTL (Bursa), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CHINA POWER (HKEx), TRANSALTA CORP MTN (NYSE), BPP (SET), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), CKP (SET), YTLPOWR (Bursa), Dian Swastatika Sentosa Tbk (IDX), MALAKOF (Bursa), KENON HLDGS LTD (NYSE), TPIPP (SET), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), CEB GREENTECH (HKEx), TILT RENEWABLES LTD (ASX), SUPER (SET), OSHIDORI (HKEx), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), Cikarang Listrindo Tbk. (IDX), INFIGEN ENERGY LTD (ASX), PER ENERGY (HKEx), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), NEW ENERGY SOLAR (ASX), ABM Investama Tbk. (IDX), RANHILL (Bursa), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), PSTC (SET), IMEEI (HKEx), SCG (SET), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), Kencana Energi Lestari Tbk. (IDX), ENERGY WORLD CORP (ASX), ASIA ENERGY LOG (HKEx), JUST ENERGY GROUP INC (NYSE), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), CT IND GROUP (HKEx), EDEN (Bursa), TK NEW ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.510
+19.49 %
10 Days -+13.940
+70.26 %
20 Days -+14.490
+75.12 %
Medium Term Return 3 Months -+22.320
+194.76 %
6 Months -+18.590
+122.38 %
1 Year -+13.390
+65.67 %
Long Term Return 2 Years -+18.620
+122.82 %
3 Years -+26.510
+364.65 %
Annualised Return Annualised --
+66.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.835 - 33.270 Change From 1 Year Low +25.945 % Change From 1 Year Low (%) +331.14
Change From 1 Year High +0.510 % Change From 1 Year High (%) +1.53
2 Years Range 7.835 - 33.270 Change From 2 Years Low +25.945 % Change From 2 Years Low (%) +331.14
Change From 2 Years High +0.510 % Change From 2 Years High (%) +1.53
5 Years Range 4.150 - 33.270 Change From 5 Years Low +29.630 % Change From 5 Years Low (%) +713.98
Change From 5 Years High +0.510 % Change From 5 Years High (%) +1.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunRun, Inc. engages in the design, development, installation, sale, ownership and maintenance of residential solar energy systems. It sells solar service offerings and install solar energy systems for homeowners through its direct-to-consumer channel. It also offers plans such as monthly lease, full amount lease, purchase system, and monthly loan. The company was founded by Edward H. Fenster, Robert N. Kreamer and Lynn M. Jurich in January 2007 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 29.200 34.310 28.290 33.780 9,596,703 -
13 Jul 2020 29.230 33.270 29.230 30.090 11,158,770 -
10 Jul 2020 27.280 28.910 27.150 28.885 3,417,570 -
09 Jul 2020 28.090 28.220 26.380 27.830 6,300,584 -
08 Jul 2020 26.760 28.401 26.210 28.270 9,848,323 -
07 Jul 2020 23.950 27.590 23.460 26.170 19,784,700 -
06 Jul 2020 20.610 21.695 20.530 21.340 1,916,771 -
02 Jul 2020 20.000 20.560 19.890 20.000 1,720,579 -
01 Jul 2020 19.720 20.118 19.530 19.840 1,148,280 -
30 Jun 2020 19.410 19.840 19.190 19.720 1,416,298 -
29 Jun 2020 18.830 19.600 18.465 19.520 1,197,200 -
26 Jun 2020 19.780 19.800 18.428 18.580 2,314,164 -
25 Jun 2020 19.528 20.050 19.390 19.880 1,176,955 -
24 Jun 2020 19.500 19.900 18.950 19.720 1,465,436 -
23 Jun 2020 20.270 20.380 19.700 19.740 1,089,727 -
22 Jun 2020 19.940 20.090 19.690 19.970 1,151,391 -
19 Jun 2020 19.970 20.665 19.765 19.895 2,706,932 -
18 Jun 2020 18.680 20.295 18.670 19.800 1,500,560 -
17 Jun 2020 20.160 20.160 19.180 19.290 1,501,240 -
16 Jun 2020 19.750 20.380 19.445 20.100 1,985,352 -
15 Jun 2020 17.550 19.120 17.390 18.990 1,745,804 -
12 Jun 2020 17.930 18.260 17.300 17.930 1,071,167 -
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
19.410 34.310 19.190 33.780 66,308,578 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
19.750 34.310 19.190 19.520 16,088,957 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)
14.740 34.310 14.630 18.990 31,199,254 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.