Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.5
-14.8 (-0.48%)

 

  • STI Straits Times Index
    3,085.5
    -14.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,537.4
    4.3 (0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,586.1
    377.3 (1.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,137.7
    -102.3 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,119.8
    -2.7 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 675.5M
  • Value: 499.2M
  • Rise: 133
  • Fall: 142
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.033+0.007
Blumont0.004-0.001
RH PetroGas0.153+0.018
Rex Intl0.215+0.015
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.400-
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,561.8 +353.0
HSCEI 8,756.3 +172.4
Jakarta 6,117.8 -4.7
Nikkei 225 30,123.8 -116.2
SSE Comp 3,601.7 +18.8
Shanghai A 3,774.8 +19.7
Shanghai B 273.3 +2.2
KOSPI 3,110.0 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAYTHEON TECHNOLOGIES CORPORATION RAYTHEON TECHNOLOGIES CORPORATION
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 87.340 Change: +0.180 High: 88.470 Remarks: -
Change (%): +0.21 Low: 87.230
Open 87.730 Yesterday's Close 87.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,161,433 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.33374 Trailing EPS (USD) e 1.44839 NAV (USD) b 47.1622
PE a - Trailing PE f 60.301 Price / NAV b 1.8519
Dividend (USD) d 2.176558 Cash In Hand (USD) g 5.3393 Issued & Paid-up Shares c 1,507,880,000
Dividend Yield (%) d 2.492 Price / Cash In Hand g 16.358 Treasury Shares h 199,376,000
Market Cap (M) 131,698.239 Enterprise Value (M) 158,328.239
Piotroski F Score 4 Exchange Code RTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.13 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 28 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAYTHEON TECHNOLOGIES CORPORATION NYSE 131,698.239 - 60.301 1.8519 2.492
Industry Aerospace & Defense NYSE 25,794.125 1033.292 54.754 5.1632 1.511
Local Peer BOEING CO NYSE 131,391.832 - - -7.8763 0.911
Local Peer LOCKHEED MARTIN CORP NYSE 97,851.391 14.320 13.701 15.0033 2.804
Local Peer NORTHROP GRUMMAN CORP NYSE 57,192.536 17.934 12.575 5.1193 1.653
Local Peer GENERAL DYNAMICS CORP NYSE 55,282.028 17.456 16.849 3.6083 2.280
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,846.682 40.077 29.898 2.2578 1.486
Local Peer MOTOROLA SOLUTIONS INC NYSE 40,444.969 42.618 35.048 -112.9736 1.102
Local Peer TRANSDIGM GROUP INC NYSE 35,758.027 75.439 71.659 -11.3952 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 20,158.287 50.157 53.698 2.7567 -
Local Peer HEICO CORP NYSE 18,473.769 58.837 65.864 8.4474 0.117
Local Peer TEXTRON INC NYSE 16,297.074 52.742 23.116 2.6712 0.111
Local Peer HOWMET AEROSPACE INC NYSE 14,154.096 67.723 48.473 3.9950 0.061
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 7,910.126 11.365 10.575 3.8269 2.166
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 11,757.264 - - 10.7108 -
Global Peer ST Engineering SGX 11,842.335 22.693 21.129 5.2226 3.947
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,499.285 27.347 25.089 2.7194 1.126
Global Peer AVICHINA HKEx 31,177.513 13.909 10.844 1.0858 1.495
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,883.263 36.222 34.530 3.0808 -
Global Peer LILIUM N V NASDAQ 2,755.385 - 120.017 8.3419 -
Global Peer ASTRA SPACE INC NASDAQ 2,404.660 - - 5.7665 -
Global Peer AEROVIRONMENT INC NASDAQ 2,139.983 91.723 - 3.5771 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,051.419 4.171 3.748 3.5041 0.712
Global Peer AMMO INC NASDAQ 732.889 - 163.212 2.1860 -
Other Global Peers SAM (Bursa), BYRNA TECHNOLOGIES INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI (HKEx), CON AERO TECH (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.230
+5.09 %
10 Days -+4.600
+5.56 %
20 Days -+2.580
+3.04 %
Medium Term Return 3 Months -+2.900
+3.43 %
6 Months -+9.520
+12.23 %
1 Year 43.225+29.740
+126.68 %
Annualised Return Annualised --
+126.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.920 - 89.980 Change From 1 Year Low +35.420 % Change From 1 Year Low (%) +68.22
Change From 1 Year High -2.640 % Change From 1 Year High (%) -2.93
2 Years Range 48.050 - 89.980 Change From 2 Years Low +39.290 % Change From 2 Years Low (%) +81.77
Change From 2 Years High -2.640 % Change From 2 Years High (%) -2.93
5 Years Range 48.050 - 89.980 Change From 5 Years Low +39.290 % Change From 5 Years Low (%) +81.77
Change From 5 Years High -2.640 % Change From 5 Years High (%) -2.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Raytheon Technologies Corp. is an aerospace and defense company, which engages in the provision of aerospace and defense systems and services for commercial, military, and government customers. It operates through the following segments: Collins Aerospace Systems, Pratt and Whitney, Raytheon Intelligence and Space, and Raytheon Missiles and Defense. The Collins Aerospace Systems segment specializes in the aero structures, avionics, interiors, mechanical systems, mission systems, and power controls. The Pratt and Whitney segment includes design and manufacture of aircraft engines and auxiliary power systems for commercial, military, and business aircraft. The Raytheon Intelligence and Space segment involves in the development of sensors, training, and cyber and software solutions. The Raytheon Missiles and Defense segment offers end-to-end solutions to detect, track, and engage threats. The company was founded in 2020 and is headquartered in Waltham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 87.730 88.470 87.230 87.340 4,161,433 -
24 Sep 2021 86.570 87.670 86.355 87.160 4,664,999 -
23 Sep 2021 85.580 87.000 85.510 86.750 5,905,916 -
22 Sep 2021 83.970 85.960 83.610 85.270 6,233,297 -
21 Sep 2021 83.680 84.150 82.670 83.110 5,899,852 -
20 Sep 2021 81.900 83.600 81.520 83.450 8,216,153 -
17 Sep 2021 83.590 84.010 82.370 83.390 23,128,690 -
16 Sep 2021 84.940 85.130 83.880 84.020 5,905,168 -
15 Sep 2021 83.180 85.060 82.830 84.870 5,673,391 -
14 Sep 2021 83.800 83.840 82.260 82.740 5,253,174 -
13 Sep 2021 83.780 84.230 82.760 83.640 4,767,451 -
10 Sep 2021 84.180 84.460 82.800 83.000 3,893,401 -
09 Sep 2021 82.930 84.350 82.730 83.660 4,521,190 -
08 Sep 2021 82.830 83.480 82.200 82.870 3,911,394 -
07 Sep 2021 83.360 83.650 82.360 83.000 5,701,440 -
03 Sep 2021 84.380 84.630 83.500 83.650 3,300,143 -
02 Sep 2021 84.200 84.950 84.130 84.540 3,471,520 -
01 Sep 2021 85.140 85.140 83.920 84.100 4,108,966 -
31 Aug 2021 84.650 85.420 84.340 84.760 3,969,350 -
30 Aug 2021 85.490 85.520 84.700 84.800 2,936,780 -
27 Aug 2021 85.180 86.140 85.150 85.400 3,589,963 -
26 Aug 2021 85.660 85.800 84.515 84.760 2,587,091 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
83.800 88.470 81.520 87.340 75,042,073 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
85.490 88.470 81.520 83.640 40,581,635 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
87.140 88.740 81.520 85.400 76,050,038 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.