Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAYTHEON TECHNOLOGIES CORPORATION RAYTHEON TECHNOLOGIES CORPORATION
Updated on 07 May 2021 (End of trading day)
Last (USD): 85.710 Change: +1.030 High: 85.930 Remarks: -
Change (%): +1.22 Low: 84.140
Open 84.810 Yesterday's Close 84.67999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,054,975 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.32263 Trailing EPS (USD) e -1.77085 NAV (USD) b 47.3305
PE a - Trailing PE f - Price / NAV b 1.8109
Dividend (USD) d 2.166200 Cash In Hand (USD) g 5.6624 Issued & Paid-up Shares c 1,515,090,000
Dividend Yield (%) d 2.527 Price / Cash In Hand g 15.137 Treasury Shares h 186,734,000
Market Cap (M) 129,858.364 Enterprise Value (M) 156,001.364
Piotroski F Score 4 Exchange Code RTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.41 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAYTHEON TECHNOLOGIES CORPORATION NYSE 129,858.364 - - 1.8109 2.527
Industry Aerospace & Defense NYSE 27,613.446 138.838 440.518 5.0142 1.358
Local Peer BOEING CO NYSE 137,705.211 - - -7.6257 0.869
Local Peer GENERAL ELECTRIC CO NYSE 116,755.912 22.902 - 3.4770 0.300
Local Peer LOCKHEED MARTIN CORP NYSE 108,488.758 15.877 15.603 17.1877 2.529
Local Peer NORTHROP GRUMMAN CORP NYSE 59,656.975 18.707 13.210 5.6681 1.585
Local Peer GENERAL DYNAMICS CORP NYSE 55,055.742 17.384 17.373 3.5890 2.290
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,942.742 40.163 32.805 2.2066 1.483
Local Peer TRANSDIGM GROUP INC NYSE 33,250.304 70.148 84.392 -8.9191 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 33,716.287 35.528 35.528 -60.4231 1.321
Local Peer HEICO CORP NYSE 19,157.030 61.013 72.926 9.3502 0.056
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 16,161.103 40.212 39.963 4.8440 -
Local Peer TEXTRON INC NYSE 15,366.269 49.729 35.736 2.5628 0.118
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,744.697 12.564 12.564 4.6001 1.959
Other Local Peers CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 11,760.345 22.536 22.536 5.1299 3.974
Global Peer AXON ENTERPRISE INC NASDAQ 8,463.122 - - 8.6690 -
Global Peer FLIR SYSTEMS INC NASDAQ 7,757.280 36.490 36.490 4.1188 1.151
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,023.161 25.344 25.344 2.7154 1.215
Global Peer AVICHINA HKEx 30,432.234 13.576 13.576 1.1380 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,309.965 41.582 41.478 - -
Global Peer AEROVIRONMENT INC NASDAQ 2,699.609 65.304 89.625 5.1403 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,039.424 - 10.730 4.3727 0.266
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 605.582 107.373 107.373 8.4071 -
Global Peer AMMO INC NASDAQ 603.640 - - 13.8969 -
Other Global Peers ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), BYRNA TECHNOLOGIES INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), PTB GROUP LIMITED (ASX), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.470
+2.97 %
10 Days -+5.170
+6.42 %
20 Days -+7.420
+9.48 %
Medium Term Return 3 Months 0.475+13.380
+19.16 %
6 Months 43.225+27.150
+120.18 %
1 Year 118.275+27.040
+247.68 %
Annualised Return Annualised --
+247.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.130 - 84.900 Change From 1 Year Low +34.580 % Change From 1 Year Low (%) +67.63
Change From 1 Year High +0.810 % Change From 1 Year High (%) +0.95
2 Years Range 48.050 - 84.900 Change From 2 Years Low +37.660 % Change From 2 Years Low (%) +78.38
Change From 2 Years High +0.810 % Change From 2 Years High (%) +0.95
5 Years Range 48.050 - 84.900 Change From 5 Years Low +37.660 % Change From 5 Years Low (%) +78.38
Change From 5 Years High +0.810 % Change From 5 Years High (%) +0.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Raytheon Technologies Corp. is an aerospace and defense company, which engages in the provision of aerospace and defense systems and services for commercial, military, and government customers. It operates through the following segments: Collins Aerospace Systems, Pratt and Whitney, Raytheon Intelligence and Space, and Raytheon Missiles and Defense. The Collins Aerospace Systems segment specializes in the aero structures, avionics, interiors, mechanical systems, mission systems, and power controls. The Pratt and Whitney segment includes design and manufacture of aircraft engines and auxiliary power systems for commercial, military, and business aircraft. The Raytheon Intelligence and Space segment involves in the development of sensors, training, and cyber and software solutions. The Raytheon Missiles and Defense segment offers end-to-end solutions to detect, track, and engage threats. The company was founded in 2020 and is headquartered in Waltham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 84.810 84.900 83.530 84.680 4,903,217 -
05 May 2021 83.630 84.670 83.540 84.130 3,298,440 -
04 May 2021 84.120 84.590 83.150 83.940 9,306,849 -
03 May 2021 83.800 84.445 83.280 84.140 5,775,889 -
30 Apr 2021 82.550 83.408 82.350 83.240 5,615,563 -
29 Apr 2021 83.560 83.800 82.505 82.870 6,160,815 -
28 Apr 2021 81.480 83.120 81.480 83.080 7,150,018 -
27 Apr 2021 82.760 83.690 80.880 82.810 11,065,280 -
26 Apr 2021 81.000 82.070 80.795 81.000 12,127,690 -
23 Apr 2021 78.810 80.760 78.810 80.540 7,144,027 -
22 Apr 2021 78.990 79.910 78.550 78.740 6,705,427 -
21 Apr 2021 76.810 78.940 76.400 78.870 5,186,845 -
20 Apr 2021 77.800 77.910 76.070 77.090 8,692,727 -
19 Apr 2021 78.120 78.730 77.736 78.590 6,252,512 -
16 Apr 2021 78.590 78.590 77.050 78.220 7,577,641 -
15 Apr 2021 78.160 78.280 76.980 77.970 5,106,147 -
14 Apr 2021 78.000 78.685 77.767 77.960 4,855,160 -
13 Apr 2021 78.000 78.080 76.742 77.700 5,490,703 -
12 Apr 2021 78.250 78.820 78.130 78.720 5,485,351 -
09 Apr 2021 78.540 78.880 77.650 78.290 5,417,356 -
08 Apr 2021 77.130 77.560 76.490 77.480 5,036,700 -
07 Apr 2021 77.490 78.110 77.050 77.600 5,334,714 -
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
78.810 84.900 78.810 84.680 72,547,788 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
78.540 84.900 77.650 78.740 60,769,869 -
4 Weeks from
(11 Mar 2021 to 08 Apr 2021)
76.570 84.900 76.200 77.480 136,599,821 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.