Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,185.1
-13.0 (-0.41%)

 

  • STI Straits Times Index
    3,185.1
    -13.0 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.5
    -14.8 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,553.5M
  • Value: 797.4M
  • Rise: 169
  • Fall: 163
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.072-
Sinjia Land0.078-
Tritech0.023-0.003
Shen Yao0.003-
Jiutian Chemical0.088+0.001
BlackGoldNatural0.021+0.002
Rex Intl0.350+0.005
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RSP RICH SPORT PUBLIC COMPANY LIMITED
Updated on 20 Oct 2021 (End of trading day)
Last (THB): 2.340 Change: - High: 2.380 Remarks: -
Change (%): - Low: 2.280
Open 2.380 Yesterday's Close 2.34
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 316 Sell Volume ('00) 695
Cumulative Volume ('00) 5,494 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00557 Trailing EPS (THB) e 0.05896 NAV (THB) b 2.2881
PE a 420.108 Trailing PE f 39.689 Price / NAV b 1.0227
Dividend (THB) d - Cash In Hand (THB) g 0.6703 Issued & Paid-up Shares c 770,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.491 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,801.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 657.747
Piotroski F Score 4 Exchange Code RSP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 34.70 6-Month VWAP 2.349 Free Float (%) 21.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RSP SET 1,801.800 420.108 39.689 1.0227 -
Industry Wholesale Distributors SET 20,882.212 113.731 64.065 6.0853 0.112
Local Peer OR SET 325,080.000 36.978 23.902 3.3215 -
Local Peer DOHOME SET 58,649.500 80.708 37.901 7.1221 0.034
Local Peer BAFS SET 18,328.010 - - 3.5733 -
Local Peer VNG SET 16,571.542 - 161.191 2.4711 -
Local Peer SABUY SET 11,055.000 108.321 81.824 7.0890 0.273
Local Peer ICC SET 8,719.020 - 157.422 0.3251 0.834
Local Peer DITTO SET 7,480.000 65.498 55.201 8.1703 -
Local Peer LOXLEY SET 6,160.691 91.830 42.910 1.1541 -
Local Peer S11 SET 4,107.100 8.360 10.022 1.3998 3.731
Local Peer UKEM SET 3,721.427 38.322 29.782 3.7320 1.797
Local Peer UAC SET 3,338.025 12.310 12.196 2.1176 4.000
Local Peer THE SET 3,218.015 - 4.465 1.5318 7.877
Other Local Peers AGE (SET), CSS (SET), SMIT (SET), GBX (SET), ACG (SET), TWZ (SET), SE (SET), GIFT (SET), SR (SET), NDR (SET), MOONG (SET), PHOL (SET), IFEC (SET), THMUI (SET)
Global Peer FERGUSON PLC NYSE 32,868.537 17.633 17.633 6.8334 1.588
Global Peer FASTENAL NASDAQ 32,214.880 37.498 36.201 10.8662 1.782
Global Peer GRAINGER W W INC NYSE 22,763.803 32.754 26.135 12.1862 1.371
Global Peer Astra International Tbk. IDX 248,974,140.000 15.403 18.284 1.5327 1.854
Global Peer POOL CORPORATION NASDAQ 18,600.355 50.718 34.662 21.2637 0.495
Global Peer GENUINE PARTS CO NYSE 18,567.565 95.304 22.739 5.7416 2.457
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,491.525 78.248 49.798 10.1340 -
Global Peer REECE LIMITED ASX 11,718.150 41.031 41.031 4.0573 0.992
Global Peer WESCO INTERNATIONAL INC NYSE 6,452.948 91.634 29.137 1.8269 -
Global Peer CORE & MAIN INC NYSE 6,029.968 135.507 71.361 5.6255 -
Other Global Peers CRICUT INC (NASDAQ), SEVEN GROUP HLDGS LTD (ASX), MRDIY (Bursa), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN GROUP INTL RES CO LTD (HKEx), RED STAR MACALLINE GROUP CORP LTD (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), VERITIV CORP (NYSE), HYZON MOTORS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), NOW INC (NYSE), ACCENT GROUP LTD (ASX), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), GENESCO INC (NYSE), TheHourGlass (SGX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), CROSSAMERICA PARTNERS LP (NYSE), AERSALE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), MRC GLOBAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), BLUELINX HLDGS INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), EVI INDUSTRIES INC (NYSE American), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), GSH (SGX), Hexindo Adiperkasa Tbk. (IDX), ORIENTAL WATCH HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), HK ASIA HLDGS LTD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREATER CHINA FINANCIAL HOLDINGS (HKEx), MYNEWS (Bursa), CHINA STRATEGIC HLDGS (HKEx), UNIWALL (Bursa), JIYI HOLDINGS LTD (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), SAMCHEM (Bursa), Surya Pertiwi Tbk. (IDX), Multi-Chem (SGX), ACME UNITED CORP (NYSE American), SPARKLE ROLL GROUP LIMITED (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), AUTO ITALIA HOLDINGS LIMITED (HKEx), TOYS R US ANZ LTD (ASX), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), YHI Intl (SGX), MLG OZ LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), Serial System (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), HARISON (Bursa), BH Global (SGX), CHINNEY ALLIANCE GROUP (HKEx), JTF INTERNATIONAL HLDGS LTD (HKEx), JIU RONG HOLDINGS LIMITED (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), KAI YUAN HOLDINGS LTD. (HKEx), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), FCW (Bursa), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), TeleChoice Intl (SGX), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), DELEUM (Bursa), SALCON (Bursa), Buana Artha Anugerah Tbk. (IDX), EMINENCE ENTERPRIS LTD (HKEx), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), COSMOS MACHINERY ENTERPRISES (HKEx), SMI Vantage^ (SGX), Ellipsiz (SGX), WELLARD LTD (ASX), MBV INTERNATIONAL LTD (HKEx), Duta Intidaya Tbk. (IDX), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), Vallianz (SGX), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), Asia Enterprises (SGX), EASYKNIT INTERNATIONAL HLDGS (HKEx), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), IPMUDA (Bursa), LEE KEE HOLDINGS LIMITED (HKEx), TAK LEE MACH HLDGS LTD (HKEx), BIKEEXCHANGE LTD (ASX), Stamford Tyres (SGX), SILVER BASE GROUP HOLDINGS LTD (HKEx), HGL LIMITED (ASX), MI MING MART HLDGS LTD (HKEx), Sin Heng Mach (SGX), E.BON HLDGS (HKEx), SOLID (Bursa), LOCO HONG KONG HOLDINGS LIMITED (HKEx), Kobexindo Tractors Tbk. (IDX), HENG HUP HLDGS LTD (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), Resources Gbl (SGX), Intraco Penta Tbk. (IDX), TLV (SGX), VICTORY GROUP (HKEx), IMS GROUP HLDGS LTD (HKEx), ACO (Bursa), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), TU YI HOLDING CO LTD (HKEx), Tye Soon (SGX), TEXCHEM (Bursa), CHUAN (Bursa), UMS (Bursa), SCBUILD (Bursa), CHINA HONGKONG PHOTO PRODUCTS (HKEx), TURBO (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), QIANHAI HEALTH HOLDINGS LTD (HKEx), KPSCB (Bursa), CosmoSteel^ (SGX), CHINA PIPE GROUP LTD (HKEx), OCB (Bursa), MCEHLDG (Bursa), OCR (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), COMPUGT (Bursa), SP Corp (SGX), China Env Res (SGX), HOOVER (Bursa), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), MAJOR HOLDINGS LIMITED (HKEx), Bintang Mitra Semestaraya Tbk (IDX), GA HOLDINGS (HKEx), SHENGLONG SPLENDECOR INTL LTD (HKEx), PEARL GLOBAL LTD (ASX), Hoe Leong (SGX), ASTIVITA LIMITED (ASX), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), Beverly JCG (SGX), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), SCC (Bursa), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS INTERNATIONAL (HKEx), MPOWER GROUP LTD (ASX), Casa (SGX), Abterra^ (SGX), Soon Lian (SGX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Sunrise Shares (SGX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), Far East (SGX), SLING GP HLDGS LTD (HKEx), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), CIL HOLDINGS LIMITED (HKEx), BINGO GROUP HLDGS LTD (HKEx), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), ChinaKundaTech (SGX), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), KOALA FINANCIAL GROUP LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+3.54 %
10 Days -+0.120
+5.41 %
20 Days -+0.120
+5.41 %
Medium Term Return 3 Months -+0.180
+8.33 %
6 Months -+0.160
+7.34 %
1 Year -+0.760
+48.10 %
Long Term Return 2 Years 0.050-1.280
-33.98 %
3 Years 0.150-1.540
-35.82 %
Annualised Return Annualised --
-13.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 2.680 Change From 1 Year Low +0.840 % Change From 1 Year Low (%) +56.00
Change From 1 Year High -0.340 % Change From 1 Year High (%) -12.69
2 Years Range 0.930 - 3.900 Change From 2 Years Low +1.410 % Change From 2 Years Low (%) +151.61
Change From 2 Years High -1.560 % Change From 2 Years High (%) -40.00
5 Years Range 0.930 - 8.650 Change From 5 Years Low +1.410 % Change From 5 Years Low (%) +151.61
Change From 5 Years High -6.310 % Change From 5 Years High (%) -72.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rich Sport Public Co., Ltd. Engages in distribution of fashion and lifestyle products. Its products include footwear, apparel and accessories such as bags, caps, socks. The company was founded on September 25, 2001 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 2.380 2.380 2.280 2.340 549,400 2.3278
19 Oct 2021 2.380 2.380 2.280 2.340 995,200 2.3113
18 Oct 2021 2.380 2.420 2.360 2.380 2,529,900 2.3909
15 Oct 2021 2.420 2.440 2.340 2.340 5,067,800 2.3825
14 Oct 2021 2.300 2.540 2.300 2.480 22,416,800 2.4499
12 Oct 2021 2.240 2.280 2.240 2.260 330,600 2.2638
11 Oct 2021 2.280 2.280 2.220 2.220 317,300 2.2367
08 Oct 2021 2.280 2.280 2.220 2.260 83,000 2.2359
07 Oct 2021 2.240 2.240 2.200 2.240 90,800 2.2055
06 Oct 2021 2.180 2.240 2.180 2.220 52,600 2.1933
05 Oct 2021 2.240 2.240 2.180 2.200 101,300 2.1995
04 Oct 2021 2.160 2.240 2.160 2.240 136,700 2.1999
01 Oct 2021 2.200 2.200 2.160 2.200 32,300 2.1815
30 Sep 2021 2.240 2.240 2.180 2.200 79,500 2.2004
29 Sep 2021 2.200 2.240 2.200 2.220 76,000 2.2138
28 Sep 2021 2.200 2.240 2.180 2.220 275,400 2.2047
27 Sep 2021 2.240 2.280 2.200 2.200 462,300 2.2368
23 Sep 2021 2.240 2.240 2.200 2.240 231,700 2.2113
22 Sep 2021 2.220 2.280 2.220 2.220 139,900 2.2566
21 Sep 2021 2.200 2.240 2.160 2.220 295,600 2.2084
20 Sep 2021 2.260 2.260 2.200 2.200 301,600 2.2345
17 Sep 2021 2.220 2.300 2.220 2.260 370,500 2.2398
Summary
Current 2 Weeks
(06 Oct 2021 to 20 Oct 2021)
2.180 2.540 2.180 2.340 32,433,400 -
Previous 2 Weeks
(21 Sep 2021 to 05 Oct 2021)
2.200 2.540 2.160 2.200 1,830,700 -
4 Weeks from
(24 Aug 2021 to 20 Sep 2021)
2.080 2.540 2.080 2.200 17,820,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.