Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RSP RICH SPORT PUBLIC COMPANY LIMITED
Updated on 14 May 2021 (End of trading day)
Last (THB): 2.340 Change: -0.060 High: 2.420 Remarks: -
Change (%): -2.50 Low: 2.200
Open 2.400 Yesterday's Close 2.4
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 300 Sell Volume ('00) 900
Cumulative Volume ('00) 28,233 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00577 Trailing EPS (THB) e 0.00577 NAV (THB) b 2.3934
PE a 405.546 Trailing PE f 405.419 Price / NAV b 0.9777
Dividend (THB) d 0.150000 Cash In Hand (THB) g 1.1025 Issued & Paid-up Shares c 743,000,000
Dividend Yield (%) d 6.410 Price / Cash In Hand g 2.122 Treasury Shares h 27,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,738.620
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,738.620
Piotroski F Score 6 Exchange Code RSP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 42.58 6-Month VWAP 2.118 Free Float (%) 23.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RSP SET 1,738.620 7.971 405.419 0.9777 6.410
Industry Wholesale Distributors SET 19,735.295 121.069 115.948 5.8023 0.081
Local Peer OR SET 330,885.000 37.639 37.639 - -
Local Peer DOHOME SET 62,168.470 85.550 56.903 - -
Local Peer BAFS SET 15,746.151 - - 2.5654 5.061
Local Peer VNG SET 12,580.490 - - 1.4241 6.207
Local Peer ICC SET 9,082.312 - - 0.4598 3.520
Local Peer DITTO SET 7,788.000 138.400 138.397 - -
Local Peer SABUY SET 6,030.000 59.084 59.084 - -
Local Peer LOXLEY SET 4,937.613 73.599 73.595 0.8256 3.211
Local Peer THE SET 3,460.468 - - 1.7852 3.185
Local Peer UAC SET 3,191.152 11.768 11.768 2.4533 2.510
Local Peer AGE SET 3,190.750 14.161 14.161 4.0029 0.077
Local Peer CSS SET 2,351.480 25.368 25.366 1.4545 9.000
Other Local Peers SMIT (SET), ACG (SET), UKEM (SET), TWZ (SET), SE (SET), NDR (SET), MOONG (SET), IFEC (SET), PHOL (SET), SR (SET), GIFT (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 30,956.980 36.034 35.702 11.1088 1.855
Global Peer FERGUSON PLC NYSE 29,288.481 30.477 22.155 6.5187 1.491
Global Peer GRAINGER W W INC NYSE 24,338.543 35.019 32.024 13.4023 1.282
Global Peer GENUINE PARTS CO NYSE 19,064.525 97.854 72.026 5.7344 2.393
Global Peer POOL CORPORATION NASDAQ 17,572.336 47.915 40.444 26.7087 0.524
Global Peer Astra International Tbk. IDX 211,526,810.000 13.086 14.025 1.3158 2.182
Global Peer REECE LIMITED ASX 13,455.847 58.759 54.452 4.9808 0.576
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,822.917 64.492 53.508 9.7119 -
Global Peer MRDIY Bursa 23,223.420 68.876 68.879 26.4853 0.386
Global Peer SEVEN GROUP HLDGS LTD ASX 7,188.195 62.075 16.337 2.1839 1.978
Other Global Peers WESCO INTERNATIONAL INC (NYSE), CRICUT INC (NASDAQ), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), AERSALE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), TheHourGlass (SGX), SUMMIT ASCENT (HKEx), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), GREENLANE HOLDINGS INC (NASDAQ), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), GSH (SGX), Aneka Gas Industri Tbk. (IDX), ORIENTAL WATCH (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SPARKLE ROLL (HKEx), MLG OZ LTD (ASX), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), UNIWALL (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), SAMCHEM (Bursa), QES (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), STRONG PETRO (HKEx), AMCON DISTRIBUTING CO (NYSE American), WKK INTL (HOLD) (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), ENGTEX (Bursa), GEMINI INV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), TOMO HOLDINGS (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), HARISON (Bursa), BH Global (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JIYI HOLDINGS (HKEx), JTF INTL (HKEx), KAI YUAN HLDGS (HKEx), SILVER BASE (HKEx), FCW (Bursa), EMINENCE ENT (HKEx), Serial System (SGX), TeleChoice Intl (SGX), COSMOS MACH (HKEx), MI MING MART (HKEx), SALCON (Bursa), FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), TITAN PETROCHEM (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), ZMFY GLASS (HKEx), BURWILL (HKEx), Duta Intidaya Tbk. (IDX), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), Optima Prima Metal Sinergi Tbk. (IDX), ANXIANYUAN CH (HKEx), LEE KEE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Asia Enterprises (SGX), Wicaksana Overseas International Tbk. (IDX), Chemical Ind (SGX), MBV INTL (HKEx), Intraco Penta Tbk. (IDX), HI-LEVEL TECH (HKEx), IPMUDA (Bursa), SUMMER INFANT INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), Stamford Tyres (SGX), MARCO (Bursa), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), TEXCHEM (Bursa), SOLID (Bursa), OCR (Bursa), Kobexindo Tractors Tbk. (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), E. BON HOLDINGS (HKEx), QIANHAI HEALTH (HKEx), WELLARD LTD (ASX), VICTORY GROUP (HKEx), ACO (Bursa), Sin Heng Mach (SGX), LOCO HK (HKEx), TLV (SGX), CHINA-HK PHOTO (HKEx), HGL LIMITED (ASX), HENG HUP (HKEx), Tye Soon (SGX), PEIPORT HOLD (HKEx), TURBO (Bursa), CHUAN (Bursa), KPSCB (Bursa), Vallianz (SGX), China Env Res (SGX), SCBUILD (Bursa), SOFTPOWER INT (HKEx), SUCCESS DRAGON (HKEx), CosmoSteel^ (SGX), HK SH ALLIANCE (HKEx), CHINA ENV RES (HKEx), PEARL GLOBAL LTD (ASX), TENGY ENV (HKEx), UMS (Bursa), MPOWER GROUP LTD (ASX), MAJOR HLDGS (HKEx), OCB (Bursa), SP Corp (SGX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), F8 ENT (HKEx), COMPUGT (Bursa), SHENGLONG INTL (HKEx), AMBERTECH LIMITED (ASX), Resources Gbl (SGX), Bintang Mitra Semestaraya Tbk (IDX), WATTA (Bursa), G. A. HOLDINGS (HKEx), Fuji Offset (SGX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), STELUX HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), Beverly JCG (SGX), Casa (SGX), HOOVER (Bursa), Teho Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), Far East (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), PROSPERITY INTL (HKEx), IMS GROUP (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), ChinaKundaTech (SGX), Sincap (SGX), KOALA FIN GP (HKEx), KOALA FIN-OLD (HKEx), SingMyanmar^ (SGX), Sunrise Shares (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.68 %
10 Days -+0.160
+7.34 %
20 Days -+0.280
+13.59 %
Medium Term Return 3 Months -+0.380
+19.39 %
6 Months -+0.770
+49.04 %
1 Year -+1.020
+77.27 %
Long Term Return 2 Years 0.050-1.160
-31.71 %
3 Years 0.250-3.810
-57.89 %
Annualised Return Annualised --
-25.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 2.680 Change From 1 Year Low +1.040 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -0.340 % Change From 1 Year High (%) -12.69
2 Years Range 0.930 - 4.260 Change From 2 Years Low +1.410 % Change From 2 Years Low (%) +151.61
Change From 2 Years High -1.920 % Change From 2 Years High (%) -45.07
5 Years Range 0.930 - 8.650 Change From 5 Years Low +1.410 % Change From 5 Years Low (%) +151.61
Change From 5 Years High -6.310 % Change From 5 Years High (%) -72.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rich Sport Public Co., Ltd. manufactures and sells shoes, clothes, caps and bags. The company was founded on September 25, 2001 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 2.400 2.420 2.200 2.340 2,823,300 2.2941
13 May 2021 2.580 2.600 2.120 2.400 4,140,300 2.4363
12 May 2021 2.640 2.680 2.500 2.600 4,233,700 2.5999
11 May 2021 2.440 2.620 2.380 2.620 8,148,100 2.5232
10 May 2021 2.440 2.460 2.360 2.420 5,052,700 2.4197
07 May 2021 2.280 2.400 2.280 2.380 8,010,900 2.3522
06 May 2021 2.200 2.260 2.200 2.220 1,811,700 2.2291
05 May 2021 2.200 2.200 2.160 2.180 1,906,700 2.1915
30 Apr 2021 2.200 2.200 2.160 2.180 782,800 2.1791
29 Apr 2021 2.240 2.240 2.160 2.200 1,193,900 2.2024
28 Apr 2021 2.300 2.300 2.200 2.220 3,915,500 2.2480
27 Apr 2021 2.080 2.220 2.080 2.200 2,844,900 2.1771
26 Apr 2021 2.060 2.140 2.040 2.080 510,300 2.0983
23 Apr 2021 2.180 2.180 2.060 2.080 619,400 2.1164
22 Apr 2021 2.240 2.240 2.140 2.160 552,500 2.1672
21 Apr 2021 2.100 2.220 2.100 2.180 550,600 2.1464
20 Apr 2021 2.120 2.140 2.100 2.100 989,100 2.1159
19 Apr 2021 2.060 2.140 2.060 2.140 1,100,900 2.1035
16 Apr 2021 2.020 2.100 2.020 2.060 999,100 2.0641
12 Apr 2021 2.140 2.200 2.100 2.100 952,400 2.1352
09 Apr 2021 2.220 2.220 2.140 2.140 819,300 2.1711
08 Apr 2021 2.220 2.280 2.220 2.220 814,300 2.2387
Summary
Current 2 Weeks
(29 Apr 2021 to 14 May 2021)
2.240 2.680 2.120 2.340 38,104,100 -
Previous 2 Weeks
(12 Apr 2021 to 28 Apr 2021)
2.140 2.680 2.100 2.220 13,034,700 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
2.100 2.680 2.020 2.140 38,134,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.