Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REPUBLIC SERVICES INC REPUBLIC SERVICES
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 116.180 Change: +1.160 High: 116.300 Remarks: -
Change (%): +1.01 Low: 115.030
Open 115.110 Yesterday's Close 115.02000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 482,615 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.03166 Trailing EPS (USD) e 3.18744 NAV (USD) b 27.0596
PE a 38.322 Trailing PE f 36.449 Price / NAV b 4.2935
Dividend (USD) d 1.658788 Cash In Hand (USD) g 0.0727 Issued & Paid-up Shares c 319,033,000
Dividend Yield (%) d 1.428 Price / Cash In Hand g 1,598.074 Treasury Shares h 300,000
Market Cap (M) 37,065.254 Enterprise Value (M) 46,053.354
Piotroski F Score 6 Exchange Code RSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.68 Free Float (%) 65.8
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REPUBLIC SERVICES INC NYSE 37,065.254 38.322 36.449 4.2935 1.428
Industry Environmental Services NYSE 19,218.503 73.696 68.671 5.2179 1.125
Local Peer WASTE MANAGEMENT INC NYSE 61,795.172 41.307 39.714 8.3204 1.492
Local Peer WASTE CONNECTIONS INC (CA) NYSE 32,798.780 160.247 147.776 4.7276 0.610
Local Peer GFL ENVIRONMENTAL INC. NYSE 10,283.448 - - 2.3972 0.138
Local Peer CLEAN HARBORS INC NYSE 5,064.168 37.558 34.925 3.7555 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,932.720 34.604 61.295 7.5162 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,661.210 - 443.535 9.1768 2.430
Local Peer CHARAH SOLUTIONS INC NYSE 147.272 - - 8.8176 -
Global Peer BRAMBLES LTD ASX 16,728.427 25.032 25.144 4.5480 2.332
Global Peer TETRA TECH INC NASDAQ 7,033.270 40.454 37.390 6.1311 0.490
Global Peer STERICYCLE INC NASDAQ 6,426.002 - - 2.6280 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,231.206 46.333 36.077 2.0062 1.610
Global Peer BJ ENT WATER HKEx 29,275.098 7.048 7.048 0.8097 5.528
Global Peer CASELLA WASTE SYSTEMS NASDAQ 3,360.688 36.888 35.579 9.0017 -
Global Peer PURECYCLE TECHNOLOGIES INC NASDAQ 1,763.755 - - 5.1671 -
Global Peer BINGO INDUSTRIES LIMITED ASX 2,253.066 34.130 51.605 2.5978 1.074
Global Peer CANVEST ENV HKEx 9,717.760 9.222 9.222 1.3621 2.150
Global Peer US ECOLOGY INC NASDAQ 1,163.434 - - 1.8989 0.488
Other Global Peers HERITAGE-CRYSTAL CLEAN (NASDAQ), PYROGENESIS CANADA INC (NASDAQ), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), CEB WATER (HKEx), China Everbright (SGX), DONGJIANG ENV (HKEx), VERTEX ENERGY INC (NASDAQ), BJ ENT URBAN (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DGL GROUP LTD (ASX), OKG TECH (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), CHIHO ENV (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), SUNRISE ENERGY METALS LTD (ASX), Hyflux (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), ENVIROSUITE LTD (ASX), Leader Env (SGX), BE ENVIRONMENT (HKEx), CYPARK (Bursa), NU ENVIRO (HKEx), BWG (SET), Enviro-Hub (SGX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TIL ENVIRO (HKEx), WG ENV TECH (HKEx), EcoWise (SGX), DE.MEM LTD (ASX), Memiontec (SGX), GENCO (SET), CLEAN TEQ WATER LIMITED (ASX), PURIFLOH LTD (ASX), TEXCYCL (Bursa), BTECH (Bursa), AKP (SET), GSS Energy (SGX), PRO (SET), Reclaims Global (SGX), JANONE INC (NASDAQ), BAGUIO GREEN (HKEx), Colex (SGX), ENVIRONMENTAL GROUP (ASX), ELL ENV (HKEx), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.450
+2.15 %
10 Days -+3.530
+3.13 %
20 Days -+7.400
+6.80 %
Medium Term Return 3 Months -+11.550
+11.04 %
6 Months 0.425+22.040
+23.86 %
1 Year 67.575+31.130
+116.06 %
Long Term Return 2 Years 132.375+26.090
+175.90 %
3 Years 133.875+44.630
+249.48 %
5 Years 136.535+64.970
+393.49 %
Annualised Return Annualised --
+37.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 84.610 - 116.300 Change From 1 Year Low +31.570 % Change From 1 Year Low (%) +37.31
Change From 1 Year High -0.120 % Change From 1 Year High (%) -0.10
2 Years Range 65.370 - 116.300 Change From 2 Years Low +50.810 % Change From 2 Years Low (%) +77.73
Change From 2 Years High -0.120 % Change From 2 Years High (%) -0.10
5 Years Range 49.180 - 116.300 Change From 5 Years Low +67.000 % Change From 5 Years Low (%) +136.23
Change From 5 Years High -0.120 % Change From 5 Years High (%) -0.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Republic Services, Inc. engages in the provision of services in the domestic non-hazardous solid waste industry. It provides integrated waste management services, which offers non-hazardous solid waste collection, transfer, recycling, disposal and energy services. The firm operates through the following segments: Group 1, Group 2, and Corporate Entities & Other. The Group 1 segment consists of geographic areas located in western United States. The Group 2 segment consists of geographic areas located in the southeastern and mid-western and the eastern seaboard of the United States. The Corporate Entities and Other segment includes legal, tax, treasury, information technology, risk management, human resources, closed landfills, environmental solutions, and other administrative functions. The company was founded in 1996 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 115.110 116.300 115.030 116.180 482,615 -
22 Jul 2021 114.980 115.338 114.270 115.020 631,784 -
21 Jul 2021 115.570 115.590 114.800 114.880 849,128 -
20 Jul 2021 114.000 116.190 113.980 115.100 1,060,877 -
19 Jul 2021 114.340 114.600 112.620 113.730 1,097,779 -
16 Jul 2021 114.940 116.210 114.630 115.240 957,382 -
15 Jul 2021 113.380 114.810 113.270 114.530 1,094,496 -
14 Jul 2021 112.650 113.890 112.580 113.850 944,008 -
13 Jul 2021 114.710 114.900 112.490 112.610 1,200,193 -
12 Jul 2021 112.710 112.810 112.290 112.650 744,851 -
09 Jul 2021 112.840 113.110 112.140 112.670 764,954 -
08 Jul 2021 112.930 113.565 112.080 112.400 1,092,034 -
07 Jul 2021 112.190 114.100 111.950 114.000 1,573,717 -
06 Jul 2021 111.550 112.300 110.935 112.220 1,596,177 -
02 Jul 2021 110.660 112.010 110.390 111.410 1,348,260 -
01 Jul 2021 110.730 110.950 110.070 110.610 1,100,066 -
30 Jun 2021 109.400 110.225 109.060 110.010 2,020,787 -
29 Jun 2021 108.910 110.010 108.640 109.680 1,611,312 -
28 Jun 2021 108.640 108.960 108.100 108.780 1,531,995 -
25 Jun 2021 108.380 108.910 108.110 108.800 1,121,174 -
24 Jun 2021 108.220 108.830 107.710 108.330 866,847 -
23 Jun 2021 108.780 108.860 107.800 107.850 806,005 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
112.710 116.300 112.290 116.180 9,063,113 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
108.380 116.300 108.110 112.670 13,760,476 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
108.340 116.300 107.440 108.330 21,497,054 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.