Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REPUBLIC SERVICES INC REPUBLIC SERVICES
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 110.620 Change: +0.980 High: 110.650 Remarks: -
Change (%): +0.89 Low: 109.030
Open 109.660 Yesterday's Close 109.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,006,886 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.03166 Trailing EPS (USD) e 3.18744 NAV (USD) b 27.0596
PE a 36.488 Trailing PE f 34.705 Price / NAV b 4.0880
Dividend (USD) d 1.658788 Cash In Hand (USD) g 0.0727 Issued & Paid-up Shares c 319,033,000
Dividend Yield (%) d 1.500 Price / Cash In Hand g 1,521.596 Treasury Shares h 300,000
Market Cap (M) 35,291.430 Enterprise Value (M) 44,279.530
Piotroski F Score 6 Exchange Code RSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.40 Free Float (%) 65.8
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REPUBLIC SERVICES INC NYSE 35,291.430 36.488 34.705 4.0880 1.500
Industry Environmental Services NYSE 16,781.136 78.427 72.667 5.1701 1.145
Local Peer WASTE MANAGEMENT INC NYSE 59,460.809 39.746 38.214 8.0060 1.550
Local Peer WASTE CONNECTIONS INC (CA) NYSE 32,010.095 156.393 144.222 4.6139 0.625
Local Peer GFL ENVIRONMENTAL INC. NYSE 10,148.140 - - 2.3657 0.140
Local Peer CLEAN HARBORS INC NYSE 5,090.360 37.752 35.106 3.7750 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,993.869 35.142 62.248 7.6331 -
Local Peer WATERDROP INC ADS EACH REPR 10 CL ORD SHS NYSE 2,520.906 - - -9.9492 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,332.346 - 388.724 8.0426 2.773
Local Peer CHARAH SOLUTIONS INC NYSE 182.265 - - 10.9127 -
Global Peer BRAMBLES LTD ASX 16,322.818 24.425 24.534 4.4377 2.390
Global Peer STERICYCLE INC NASDAQ 6,772.857 - - 2.7699 -
Global Peer TETRA TECH INC NASDAQ 6,702.350 38.550 35.631 5.8426 0.530
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,478.084 48.522 37.780 2.1009 1.537
Global Peer BJ ENT WATER HKEx 29,568.331 7.118 7.118 0.8178 5.473
Global Peer CASELLA WASTE SYSTEMS NASDAQ 3,394.074 37.254 35.932 9.0912 -
Global Peer PURECYCLE TECHNOLOGIES INC NASDAQ 2,233.151 - - 6.5422 -
Global Peer BINGO INDUSTRIES LIMITED ASX 2,253.066 34.130 51.605 2.5978 1.074
Global Peer CANVEST ENV HKEx 9,936.410 9.429 9.429 1.3927 2.103
Global Peer US ECOLOGY INC NASDAQ 1,187.383 - - 1.9379 0.478
Other Global Peers PYROGENESIS CANADA INC (NASDAQ), HERITAGE-CRYSTAL CLEAN (NASDAQ), DYNAGREEN ENV (HKEx), SOUND GLOBAL (HKEx), China Everbright (SGX), TIANJIN CAPITAL (HKEx), CEB WATER (HKEx), BJ ENT URBAN (HKEx), DONGJIANG ENV (HKEx), Zheneng Jinjiang (SGX), VERTEX ENERGY INC (NASDAQ), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DCWT (HKEx), CAPITAL ENV (HKEx), OKG TECH (HKEx), DGL GROUP LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), KANGDA ENV (HKEx), SUNRISE ENERGY METALS LTD (ASX), CYPARK (Bursa), Hyflux (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), Leader Env (SGX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), CHIHO ENV (HKEx), BWG (SET), SECOS GROUP LTD (ASX), ENVIROSUITE LTD (ASX), Enviro-Hub (SGX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TIL ENVIRO (HKEx), WG ENV TECH (HKEx), EcoWise (SGX), DE.MEM LTD (ASX), Memiontec (SGX), GENCO (SET), PURIFLOH LTD (ASX), BTECH (Bursa), GSS Energy (SGX), TEXCYCL (Bursa), AKP (SET), Reclaims Global (SGX), JANONE INC (NASDAQ), Colex (SGX), PRO (SET), BAGUIO GREEN (HKEx), ENVIRONMENTAL GROUP (ASX), AVALON HOLDINGS CORP (NYSE American), ELL ENV (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.390
+1.27 %
10 Days -+1.660
+1.52 %
20 Days -+2.430
+2.25 %
Medium Term Return 3 Months 0.425+16.390
+17.84 %
6 Months 0.850+15.220
+16.84 %
1 Year 131.160+28.000
+192.64 %
Long Term Return 2 Years 132.750+23.940
+180.77 %
3 Years 134.220+41.710
+255.30 %
5 Years 136.835+60.940
+398.10 %
Annualised Return Annualised --
+37.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.220 - 113.280 Change From 1 Year Low +32.400 % Change From 1 Year Low (%) +41.42
Change From 1 Year High -2.660 % Change From 1 Year High (%) -2.35
2 Years Range 65.370 - 113.280 Change From 2 Years Low +45.250 % Change From 2 Years Low (%) +69.22
Change From 2 Years High -2.660 % Change From 2 Years High (%) -2.35
5 Years Range 48.670 - 113.280 Change From 5 Years Low +61.950 % Change From 5 Years Low (%) +127.29
Change From 5 Years High -2.660 % Change From 5 Years High (%) -2.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Republic Services, Inc. engages in the provision of services in the domestic non-hazardous solid waste industry. It provides integrated waste management services, which offers non-hazardous solid waste collection, transfer, recycling, disposal and energy services. The firm operates through the following segments: Group 1, Group 2, and Corporate Entities & Other. The Group 1 segment consists of geographic areas located in western United States. The Group 2 segment consists of geographic areas located in the southeastern and mid-western and the eastern seaboard of the United States. The Corporate Entities and Other segment includes legal, tax, treasury, information technology, risk management, human resources, closed landfills, environmental solutions, and other administrative functions. The company was founded in 1996 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 109.660 110.650 109.030 110.620 1,006,886 -
14 Jun 2021 109.680 109.770 109.125 109.640 768,399 -
11 Jun 2021 109.250 109.630 108.960 109.570 764,436 -
10 Jun 2021 109.630 109.870 109.055 109.100 639,417 -
09 Jun 2021 108.940 109.510 108.760 109.230 867,275 -
08 Jun 2021 108.840 109.400 108.370 109.010 1,126,297 -
07 Jun 2021 109.500 109.590 108.060 108.560 1,095,270 -
04 Jun 2021 109.170 109.410 108.410 109.230 866,244 -
03 Jun 2021 108.950 109.120 108.280 108.890 666,369 -
02 Jun 2021 108.630 108.990 108.050 108.960 1,132,285 -
01 Jun 2021 109.750 109.835 108.260 108.370 1,084,204 -
28 May 2021 109.780 109.920 108.920 109.180 872,123 -
27 May 2021 108.340 109.080 107.440 109.000 2,564,426 -
26 May 2021 108.090 108.715 107.670 107.960 1,212,161 -
25 May 2021 109.200 109.590 108.420 108.630 1,410,865 -
24 May 2021 110.090 110.290 109.240 109.390 910,773 -
21 May 2021 109.630 110.480 108.930 109.500 1,237,954 -
20 May 2021 108.450 109.800 107.700 109.430 1,323,625 -
19 May 2021 108.920 109.090 107.130 108.190 1,231,444 -
18 May 2021 109.840 110.120 109.130 109.220 986,345 -
17 May 2021 110.980 111.570 109.530 110.030 1,294,668 -
14 May 2021 110.660 111.580 110.240 111.100 910,937 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
108.630 110.650 108.050 110.620 8,932,878 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
109.840 110.650 108.050 108.370 12,833,920 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
104.680 110.650 104.680 110.030 20,996,968 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.