Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RELIANCE STEEL & ALUMINIUM RELIANCE STEEL & ALUMINUM CO.
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 121.420 Change: -1.230 High: 122.350 Remarks: -
Change (%): -1.00 Low: 119.560
Open 121.990 Yesterday's Close 122.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 227,194 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.00283 Trailing EPS (USD) e 6.35388 NAV (USD) b 79.0479
PE a 11.035 Trailing PE f 19.110 Price / NAV b 1.5360
Dividend (USD) d 2.306890 Cash In Hand (USD) g 9.2791 Issued & Paid-up Shares c 63,756,300
Dividend Yield (%) d 1.900 Price / Cash In Hand g 13.085 Treasury Shares h -
Market Cap (M) 7,741.290 Enterprise Value (M) 8,997.390
Piotroski F Score 7 Exchange Code RS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.19 Free Float (%) 98.7
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RELIANCE STEEL & ALUMINIUM NYSE 7,741.290 11.035 19.110 1.5360 1.900
Industry Steel NYSE 8,639.451 100.983 902.038 1.1883 0.502
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 75,568.064 - 29.626 2.1883 1.504
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 19,383.414 12.363 24.427 0.5124 3.401
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 18,782.522 - - 0.5241 -
Local Peer NUCOR CORP NYSE 16,539.671 13.084 38.727 1.6054 2.924
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 9,574.163 12.894 - 0.8562 1.603
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 6,063.462 13.370 28.326 6.8399 1.668
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 5,314.058 9.307 21.625 0.7947 -
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,882.088 15.999 17.600 0.8800 1.612
Local Peer CLEVELAND CLIFFS INC NYSE 4,463.526 15.244 - 5.5066 1.392
Local Peer UNITED STATES STEEL CORP NYSE 3,169.410 - - 0.9189 1.073
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,885.718 36.623 4.121 2.0869 1.855
Local Peer COMMERCIAL METALS CO NYSE 2,517.826 9.008 9.008 1.3327 2.273
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 57,153.250 8.092 8.092 2.9741 9.474
Global Peer STEEL DYNAMICS INC NASDAQ 7,968.702 11.874 16.451 1.8968 2.584
Global Peer BLUESCOPE STEEL LTD ASX 8,715.429 90.316 90.315 1.3320 0.807
Global Peer ANGANG STEEL HKEx 31,319.482 15.457 20.219 0.5200 1.862
Global Peer SHOUCHENG HKEx 19,047.944 42.999 42.997 1.7078 3.302
Global Peer MAANSHAN IRON HKEx 18,481.632 14.447 13.622 0.5824 3.650
Global Peer SIMS LTD ASX 2,270.635 - - 1.1455 -
Global Peer CHINA ORIENTAL HKEx 8,748.040 2.403 3.398 0.3976 10.213
Global Peer CHONGQING IRON HKEx 7,759.188 7.392 12.118 0.3448 -
Global Peer SCHNITZER STEEL NASDAQ 718.394 - - 1.0616 2.829
Other Global Peers MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), IMPRO PRECISION (HKEx), Gunung Raja Paksi Tbk. (IDX), DA MING INT'L (HKEx), AOWEI HOLDING (HKEx), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), WEEBIT NANO LTD (ASX), XIWANG STEEL (HKEx), INOX (SET), BCI MINERALS LTD (ASX), TSTH (SET), GJS (SET), MILL (SET), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), GSTEEL (SET), SSTEEL (Bursa), HIAPTEK (Bursa), IRON ROAD LIMITED (ASX), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), PANTECH (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), ARROW (SET), MAYER HOLDINGS (HKEx), PAP (SET), 2S (SET), SYNALLOY CORP (NASDAQ), CHOW (SET), LIONIND (Bursa), ASIA RESOURCES (HKEx), ZIGA (SET), BISALLOY STEEL GROUP (ASX), SSSC (SET), NORTH MINING (HKEx), MASTEEL (Bursa), CHOOBEE (Bursa), GWR GROUP LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), BSBM (SET), ADD NEW ENERGY (HKEx), LHK (SET), LEONFB (Bursa), LATIN RESOURCES (ASX), FACBIND (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), RWI (SET), MYCRON (Bursa), AMC (SET), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), TASHIN (Bursa), MELEWAR (Bursa), PERM (SET), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), AYS (Bursa), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), DYNACIA (Bursa), KOGI IRON LIMITED (ASX), SAM (SET), INDIANA RESOURCES LTD (ASX), Betonjaya Manunggal Tbk. (IDX), PPM (SET), TGPRO (SET), KSSC (Bursa), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), CSP (SET), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 11.875+2.760
+12.33 %
10 Days 11.875+4.200
+13.71 %
20 Days 11.875+15.080
+25.35 %
Medium Term Return 3 Months 11.875+16.160
+26.63 %
6 Months 77.500+22.670
+101.44 %
1 Year 78.125+2.450
+67.73 %
Long Term Return 2 Years 80.325+41.490
+152.40 %
3 Years 82.325+43.610
+161.85 %
5 Years 85.775+62.180
+249.76 %
Annualised Return Annualised --
+28.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.570 - 123.090 Change From 1 Year Low +50.850 % Change From 1 Year Low (%) +72.06
Change From 1 Year High -1.670 % Change From 1 Year High (%) -1.36
2 Years Range 68.620 - 123.090 Change From 2 Years Low +52.800 % Change From 2 Years Low (%) +76.95
Change From 2 Years High -1.670 % Change From 2 Years High (%) -1.36
5 Years Range 50.080 - 123.090 Change From 5 Years Low +71.340 % Change From 5 Years Low (%) +142.45
Change From 5 Years High -1.670 % Change From 5 Years High (%) -1.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reliance Steel & Aluminum Co. engages in the provision of metals processing services and distribution of metal products. It offers alloy, aluminum, brass, copper, carbon steel, stainless steel, titanium, and specialty steel products. The company was founded by Thomas J. Neilan on February 3, 1939 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 121.990 122.350 119.560 121.420 227,194 -
24 Nov 2020 120.100 123.090 119.515 122.650 482,303 -
23 Nov 2020 119.500 120.560 118.361 119.820 228,699 -
20 Nov 2020 117.970 119.050 117.320 118.200 271,652 -
19 Nov 2020 118.250 119.500 117.300 117.840 240,725 -
18 Nov 2020 121.380 121.830 118.640 118.660 520,454 -
17 Nov 2020 119.320 121.780 118.920 121.520 286,694 -
16 Nov 2020 120.980 121.990 119.260 120.820 350,501 -
13 Nov 2020 116.130 118.790 116.130 118.200 152,858 -
12 Nov 2020 116.430 116.800 113.900 115.050 211,585 -
11 Nov 2020 119.210 119.300 116.030 117.220 227,388 -
10 Nov 2020 117.980 120.380 117.160 118.990 346,258 -
09 Nov 2020 118.950 122.160 115.220 117.210 359,238 -
06 Nov 2020 113.390 113.940 111.710 112.300 210,777 -
05 Nov 2020 109.560 113.540 109.560 112.120 251,360 -
04 Nov 2020 110.050 111.037 107.360 108.260 290,610 -
03 Nov 2020 112.590 112.590 110.740 111.590 309,533 -
02 Nov 2020 110.430 111.250 109.080 110.920 263,748 -
30 Oct 2020 108.200 109.790 107.430 108.990 413,310 -
29 Oct 2020 105.420 109.790 105.010 108.710 445,369 -
28 Oct 2020 106.260 107.920 105.990 106.340 434,071 -
27 Oct 2020 107.230 110.350 107.010 108.890 477,616 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
116.430 123.090 113.900 121.420 2,972,665 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
105.420 123.090 105.010 117.220 3,117,591 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
102.510 123.090 102.370 106.340 6,447,885 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.