Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RELIANCE STEEL & ALUMINIUM RELIANCE STEEL & ALUMINUM CO.
Updated on 17 May 2021 (End of trading day)
Last (USD): 170.600 Change: +0.040 High: 171.250 Remarks: -
Change (%): +0.02 Low: 166.985
Open 170.450 Yesterday's Close 170.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 545,377 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.79364 Trailing EPS (USD) e 9.01459 NAV (USD) b 83.8641
PE a 29.446 Trailing PE f 18.925 Price / NAV b 2.0342
Dividend (USD) d 2.495770 Cash In Hand (USD) g 11.9342 Issued & Paid-up Shares c 63,707,800
Dividend Yield (%) d 1.463 Price / Cash In Hand g 14.295 Treasury Shares h -
Market Cap (M) 10,868.551 Enterprise Value (M) 11,962.451
Piotroski F Score 6 Exchange Code RS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.18 Free Float (%) 98.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RELIANCE STEEL & ALUMINIUM NYSE 10,868.551 29.446 18.925 2.0342 1.463
Industry Steel NYSE 14,028.577 52.261 16.210 1.7500 2.740
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 114,091.923 22.031 11.014 3.1029 5.102
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 33,640.948 - 12.643 0.8410 -
Local Peer NUCOR CORP NYSE 31,815.409 44.366 44.366 2.7793 1.532
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 28,482.249 21.063 21.063 - 1.746
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 14,160.553 - 107.976 1.2545 1.751
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 12,737.434 17.316 6.661 4.9959 1.312
Local Peer CLEVELAND CLIFFS INC NYSE 10,432.508 - - 4.3669 0.275
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 8,129.221 10.470 5.910 1.0368 5.071
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 7,666.941 16.717 9.060 1.2561 1.004
Local Peer UNITED STATES STEEL CORP NYSE 7,108.264 - - 1.5363 0.124
Local Peer COMMERCIAL METALS CO NYSE 3,967.189 14.194 15.095 1.9744 1.442
Local Peer WORTHINGTON INDUSTRIES INC NYSE 3,698.235 46.934 5.904 2.8192 1.447
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), TIMKENSTEEL CORP (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 72,532.753 10.269 7.948 3.7348 7.465
Global Peer STEEL DYNAMICS INC NASDAQ 13,632.074 24.749 17.169 2.8828 1.547
Global Peer BLUESCOPE STEEL LTD ASX 11,017.053 114.168 45.714 1.6641 0.639
Global Peer ANGANG STEEL HKEx 50,694.298 22.808 13.571 0.7782 1.874
Global Peer MAANSHAN IRON HKEx 32,188.842 14.448 8.900 0.9085 3.740
Global Peer CHONGQING IRON HKEx 23,277.564 32.447 11.474 0.9286 -
Global Peer SIMS LTD ASX 3,315.136 - - 1.7222 0.364
Global Peer SHOUCHENG HKEx 13,780.028 20.923 20.923 1.1706 5.015
Global Peer SCHNITZER STEEL NASDAQ 1,543.785 - 26.774 2.1152 1.317
Global Peer CHINA ORIENTAL HKEx 11,093.259 6.224 6.224 0.4524 -
Other Global Peers Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), TSTH (SET), GRANGE RESOURCES LTD (ASX), IMPRO PRECISION (HKEx), DA MING INT'L (HKEx), SouthernAlliance (SGX), HAYNES INTERNATIONAL INC (NASDAQ), IRC (HKEx), INOX (SET), GJS (SET), OLYMPIC STEEL INC (NASDAQ), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BRC Asia (SGX), FortressMinerals (SGX), MILL (SET), AOWEI HOLDING (HKEx), MCS (SET), HIAPTEK (Bursa), BCI MINERALS LTD (ASX), WEEBIT NANO LTD (ASX), ADD NEW ENERGY (HKEx), FLINDERS MINES LIMITED (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), XIWANG STEEL (HKEx), LIONIND (Bursa), IRON ROAD LIMITED (ASX), PAP (SET), CHOW (SET), 2S (SET), MAIKE TUBE (HKEx), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), GENMIN LTD (ASX), ZIGA (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PERM (SET), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), LEONFB (Bursa), GWR GROUP LTD (ASX), MASTEEL (Bursa), ARROW (SET), BSBM (SET), AMC (SET), SSSC (SET), CHINAVTM MINING (HKEx), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), MAYER HOLDINGS (HKEx), LATIN RESOURCES (ASX), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), TGPRO (SET), Saranacentral Bajatama Tbk. (IDX), CHOOBEE (Bursa), SAM (SET), TASHIN (Bursa), MELEWAR (Bursa), CHU KONG PIPE (HKEx), LHK (SET), ASIA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), CSP (SET), NORTH MINING (HKEx), AYS (Bursa), RWI (SET), ANSON RESOURCES LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), DAVENPORT RES LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), PPM (SET), FACBIND (Bursa), WZSATU (Bursa), LYSAGHT (Bursa), Betonjaya Manunggal Tbk. (IDX), VENUS METALS CORPORATION LIMITED (ASX), LSTEEL (Bursa), INDIANA RESOURCES LTD (ASX), KSSC (Bursa), JUNO MINERALS LTD (ASX), DYNACIA (Bursa), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MOBECOM LTD (ASX), GREEN LEADER (HKEx), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.880
-3.33 %
10 Days -+1.750
+1.04 %
20 Days -+17.750
+11.61 %
Medium Term Return 3 Months 0.688+43.110
+34.35 %
6 Months 45.688+49.080
+77.99 %
1 Year 144.438+79.180
+244.61 %
Long Term Return 2 Years 146.713+81.280
+255.25 %
3 Years 148.763+75.820
+236.95 %
5 Years 152.313+97.190
+339.88 %
Annualised Return Annualised --
+34.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 89.380 - 181.205 Change From 1 Year Low +81.220 % Change From 1 Year Low (%) +90.87
Change From 1 Year High -10.605 % Change From 1 Year High (%) -5.85
2 Years Range 70.570 - 181.205 Change From 2 Years Low +100.030 % Change From 2 Years Low (%) +141.75
Change From 2 Years High -10.605 % Change From 2 Years High (%) -5.85
5 Years Range 65.100 - 181.205 Change From 5 Years Low +105.500 % Change From 5 Years Low (%) +162.06
Change From 5 Years High -10.605 % Change From 5 Years High (%) -5.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reliance Steel & Aluminum Co. engages in the provision of metals processing services and distribution of metal products. It offers alloy, aluminum, brass, copper, carbon steel, stainless steel, titanium and specialty steel products. The company was founded by Thomas J. Neilan on February 3, 1939 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 170.450 171.250 166.985 170.600 545,377 -
14 May 2021 173.190 173.700 169.600 170.560 473,544 -
13 May 2021 168.720 174.380 168.240 172.440 433,130 -
12 May 2021 175.830 176.510 166.450 167.830 489,241 -
11 May 2021 173.340 177.530 172.620 176.480 481,955 -
10 May 2021 180.140 181.205 175.310 175.680 508,347 -
07 May 2021 175.490 177.820 171.810 177.240 289,810 -
06 May 2021 172.530 175.000 170.360 174.990 351,371 -
05 May 2021 169.840 172.220 167.508 171.300 313,361 -
04 May 2021 163.700 169.840 163.700 168.850 375,056 -
03 May 2021 163.050 165.840 162.080 164.550 302,429 -
30 Apr 2021 161.320 163.610 159.915 160.310 331,433 -
29 Apr 2021 163.340 164.920 160.480 163.620 453,527 -
28 Apr 2021 159.490 163.210 159.230 162.120 269,000 -
27 Apr 2021 159.110 160.300 157.510 160.020 335,859 -
26 Apr 2021 158.840 160.880 158.410 159.810 586,837 -
23 Apr 2021 156.650 158.160 155.405 157.490 294,215 -
22 Apr 2021 158.080 158.180 152.400 155.160 335,866 -
21 Apr 2021 151.950 155.800 151.350 155.120 393,264 -
20 Apr 2021 155.810 156.000 152.105 152.850 343,315 -
19 Apr 2021 155.500 156.870 153.280 155.300 281,662 -
16 Apr 2021 157.310 157.450 154.940 156.010 298,715 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
163.700 181.205 163.700 170.600 4,261,192 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
155.810 181.205 152.105 164.550 3,645,745 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
147.930 181.205 145.730 155.300 7,328,318 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.