Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RELIANCE STEEL & ALUMINIUM RELIANCE STEEL & ALUMINUM CO.
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 98.260 Change: -1.300 High: 99.530 Remarks: -
Change (%): -1.31 Low: 97.310
Open 99.530 Yesterday's Close 99.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 346,342 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.00252 Trailing EPS (USD) e 7.37475 NAV (USD) b 77.6984
PE a 8.931 Trailing PE f 13.324 Price / NAV b 1.2646
Dividend (USD) d 2.306825 Cash In Hand (USD) g 3.4929 Issued & Paid-up Shares c 63,758,100
Dividend Yield (%) d 2.348 Price / Cash In Hand g 28.131 Treasury Shares h -
Market Cap (M) 6,264.871 Enterprise Value (M) 7,742.871
Piotroski F Score 7 Exchange Code RS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.03 Free Float (%) 98.5
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RELIANCE STEEL & ALUMINIUM NYSE 6,264.871 8.931 13.324 1.2646 2.348
Industry Steel NYSE 6,366.493 77.929 902.038 0.9623 0.960
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 61,511.347 - 286.951 1.7838 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 13,956.895 8.902 18.280 0.3787 -
Local Peer NUCOR CORP NYSE 12,632.613 9.993 24.816 1.2391 3.829
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 11,210.243 - - 0.3273 -
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 6,906.147 9.301 - 0.6154 4.615
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,827.740 12.544 16.019 0.6817 2.056
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,205.171 7.067 22.277 3.9869 -
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,828.798 4.954 8.255 - -
Local Peer COMMERCIAL METALS CO NYSE 2,462.347 12.430 8.263 1.3676 2.299
Local Peer CLEVELAND CLIFFS INC NYSE 2,067.846 7.062 - 2.6080 3.004
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,043.731 25.937 25.937 2.4899 2.565
Local Peer UNITED STATES STEEL CORP NYSE 1,467.704 - - - 2.317
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 54,999.201 12.342 7.654 3.0907 6.379
Global Peer STEEL DYNAMICS INC NASDAQ 5,765.200 8.591 10.770 1.3908 3.572
Global Peer BLUESCOPE STEEL LTD ASX 5,704.885 5.616 9.882 0.8383 1.267
Global Peer SIMS LTD ASX 1,606.901 10.530 - 0.7416 5.299
Global Peer MOUNT GIBSON IRON LTD ASX 823.763 6.177 6.197 1.3044 5.479
Global Peer Krakatau Steel (Persero) Tbk. IDX 6,848,625.600 - - 1.7799 -
Global Peer SCHNITZER STEEL NASDAQ 498.622 8.849 143.778 0.7435 4.011
Global Peer Kapuas Prima Coal Tbk. IDX 3,459,250.000 19.368 42.357 - -
Global Peer HAYNES INTERNATIONAL INC NASDAQ 230.545 23.780 17.243 - 4.776
Global Peer Gunung Raja Paksi Tbk. IDX 3,148,964.000 - - 0.3237 -
Other Global Peers GRANGE RESOURCES LTD (ASX), MCS (SET), BRC Asia (SGX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), GSTEEL (SET), GJS (SET), FLINDERS MINES LIMITED (ASX), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ARROW (SET), SSTEEL (Bursa), PAP (SET), BCI MINERALS LTD (ASX), CHOW (SET), HIAPTEK (Bursa), LIONIND (Bursa), SSSC (SET), 2S (SET), IRON ROAD LIMITED (ASX), Gunawan Dianjaya Steel Tbk. (IDX), BISALLOY STEEL GROUP (ASX), BSBM (SET), MASTEEL (Bursa), LHK (SET), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), VENUS METALS CORPORATION LIMITED (ASX), RWI (SET), FACBIND (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), WZSATU (Bursa), ZIGA (SET), AMC (SET), LEONFB (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), LYSAGHT (Bursa), MYCRON (Bursa), VECTOR RESOURCES LTD (ASX), PERM (SET), KOGI IRON LIMITED (ASX), MELEWAR (Bursa), TASHIN (Bursa), GWR GROUP LTD (ASX), SSI (SET), AYS (Bursa), SAM (SET), ANSON RESOURCES LIMITED (ASX), PPM (SET), DYNACIA (Bursa), CSP (SET), Betonjaya Manunggal Tbk. (IDX), TGPRO (SET), MOBECOM LTD (ASX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), RICH (SET), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.200
-5.03 %
10 Days -+4.380
+4.67 %
20 Days -+3.100
+3.26 %
Medium Term Return 3 Months 0.625+10.870
+13.15 %
6 Months 1.250-17.880
-14.32 %
1 Year 2.350+1.620
+4.11 %
Long Term Return 2 Years 4.450+8.110
+13.93 %
3 Years 6.350+25.050
+42.89 %
5 Years 9.700+35.590
+72.27 %
Annualised Return Annualised --
+11.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.570 - 122.170 Change From 1 Year Low +27.690 % Change From 1 Year Low (%) +39.24
Change From 1 Year High -23.910 % Change From 1 Year High (%) -19.57
2 Years Range 68.620 - 122.170 Change From 2 Years Low +29.640 % Change From 2 Years Low (%) +43.19
Change From 2 Years High -23.910 % Change From 2 Years High (%) -19.57
5 Years Range 50.080 - 122.170 Change From 5 Years Low +48.180 % Change From 5 Years Low (%) +96.21
Change From 5 Years High -23.910 % Change From 5 Years High (%) -19.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reliance Steel & Aluminum Co. engages in the provision of metals processing services and distribution of metal products. It offers alloy, aluminum, brass, copper, carbon steel, stainless steel, titanium, and specialty steel products. The company was founded by Thomas J. Neilan on February 3, 1939 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 99.530 99.530 97.310 98.260 346,342 -
30 Jul 2020 100.040 100.720 98.760 99.560 283,001 -
29 Jul 2020 100.990 101.960 100.090 101.760 232,573 -
28 Jul 2020 102.560 102.560 100.080 100.250 251,165 -
27 Jul 2020 102.340 103.570 101.110 103.460 412,774 -
24 Jul 2020 100.750 102.460 99.090 102.450 575,638 -
23 Jul 2020 101.510 107.060 100.240 100.820 760,407 -
22 Jul 2020 94.590 96.670 94.470 96.500 313,085 -
21 Jul 2020 94.220 96.480 94.220 95.370 377,291 -
20 Jul 2020 94.000 94.550 93.610 93.880 254,371 -
17 Jul 2020 94.750 95.150 93.850 94.150 231,839 -
16 Jul 2020 94.600 95.050 94.020 94.560 220,528 -
15 Jul 2020 95.650 95.840 93.810 95.100 284,027 -
14 Jul 2020 90.730 93.900 90.010 93.890 604,195 -
13 Jul 2020 94.010 94.010 91.130 91.240 396,210 -
10 Jul 2020 89.890 92.550 89.890 92.460 248,840 -
09 Jul 2020 92.860 93.040 89.380 89.880 434,353 -
08 Jul 2020 94.320 94.475 91.780 92.100 373,054 -
07 Jul 2020 93.800 95.230 93.030 93.860 390,743 -
06 Jul 2020 96.320 96.360 93.448 95.160 279,056 -
02 Jul 2020 95.040 96.020 93.340 94.350 326,775 -
01 Jul 2020 95.530 95.530 92.290 92.970 321,945 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
94.000 107.060 93.610 98.260 3,806,647 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
96.320 107.060 93.448 94.150 3,462,845 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
103.770 107.060 93.610 94.350 9,039,060 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.