Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RELIANCE STEEL & ALUMINIUM RELIANCE STEEL & ALUMINIUM
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 121.500 Change: +0.660 High: 122.060 Remarks: -
Change (%): +0.55 Low: 120.920
Open 121.570 Yesterday's Close 120.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 382,437 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.50688 Trailing EPS (USD) e 9.32385 NAV (USD) b 76.1120
PE a 12.780 Trailing PE f 13.031 Price / NAV b 1.5963
Dividend (USD) d 2.006751 Cash In Hand (USD) g 2.4904 Issued & Paid-up Shares c 66,657,000
Dividend Yield (%) d 1.652 Price / Cash In Hand g 48.787 Treasury Shares h -
Beta - 75 Daysi 1.007 R-Squared - 75 Days(%)i 23.10 Market Cap (M) 8,098.825
Beta - 500 Daysi 1.003 R-Squared - 500 Days (%)i 28.04 Enterprise Value (M) 9,784.425
Piotroski F Score 7 Exchange Code RS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.35 Free Float (%) 96.3
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RELIANCE STEEL & ALUMINIUM NYSE 8,098.825 12.780 13.031 1.5963 1.652
Industry Steel NYSE 7,874.977 7.003 12.085 1.0281 0.485
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 72,027.462 10.264 19.732 1.7154 2.173
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 18,173.258 11.955 23.636 0.4879 2.918
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,585.437 3.225 8.070 0.3946 1.039
Local Peer NUCOR CORP NYSE 16,315.999 6.939 9.057 1.5615 2.884
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,464.036 15.385 16.517 1.1262 3.595
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,890.594 9.349 15.257 0.8994 2.647
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,856.320 3.499 7.532 2.2888 4.618
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,568.087 2.929 5.334 0.6990 5.157
Local Peer COMMERCIAL METALS CO NYSE 2,588.943 13.069 9.893 1.5216 2.186
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,354.007 10.585 9.719 1.0858 -
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,274.082 14.819 20.337 2.7205 2.293
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,213.731 13.408 12.664 1.4038 1.715
Other Local Peers CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 35,113.811 7.879 7.879 2.3273 9.991
Global Peer CMOC HKEx 76,893.401 14.005 38.756 1.7412 3.512
Global Peer BLUESCOPE STEEL LTD ASX 7,891.370 7.769 7.769 1.1497 0.916
Global Peer ANGANG STEEL HKEx 30,190.853 3.205 9.387 0.5280 5.998
Global Peer MAANSHAN IRON HKEx 24,103.128 3.424 11.586 0.8049 13.075
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,332.950 15.288 15.288 1.0149 3.650
Global Peer CHINA ORIENTAL HKEx 11,316.613 1.998 2.824 0.5391 12.171
Global Peer SHOUGANG INT'L HKEx 10,992.982 31.122 25.126 1.1660 5.578
Global Peer CHONGQING IRON HKEx 8,383.491 3.959 7.139 0.3976 -
Global Peer MOUNT GIBSON IRON LTD ASX 1,146.103 8.594 8.593 1.8704 3.938
Other Global Peers IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), BRC Asia (SGX), DA MING INT'L (HKEx), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), XIWANG STEEL (HKEx), MCS (SET), FLINDERS MINES LIMITED (ASX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), TSTH (SET), GJS (SET), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), NRI HOLDINGS (HKEx), PANTECH (Bursa), MILL (SET), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), SSTEEL (Bursa), CYBERNAUT INT'L (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), MAIKE TUBE (HKEx), HIAPTEK (Bursa), MAYER HOLDINGS (HKEx), LIONIND (Bursa), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), PAP (SET), MASTEEL (Bursa), BCI MINERALS LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), ADD NEW ENERGY (HKEx), CHOW (SET), CHU KONG PIPE (HKEx), CAA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), LHK (SET), IRON ROAD LIMITED (ASX), BSBM (SET), LEONFB (Bursa), ORIENTAL EXPL (HKEx), MYCRON (Bursa), KOGI IRON LIMITED (ASX), RWI (SET), 2S (SET), AMC (SET), WZSATU (Bursa), FACBIND (Bursa), TASHIN (Bursa), MELEWAR (Bursa), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), WEEBIT NANO LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), PERM (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), UWC (SET), CSP (SET), SAM (SET), PPM (SET), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.480
+2.95 %
10 Days -+2.690
+2.26 %
20 Days -+0.170
+0.14 %
Medium Term Return 3 Months 0.550+22.150
+22.85 %
6 Months 1.100+28.200
+31.40 %
1 Year 2.200+43.080
+57.74 %
Long Term Return 2 Years 4.200+30.590
+38.27 %
3 Years 6.000+41.410
+59.20 %
5 Years 9.250+68.880
+148.48 %
Annualised Return Annualised --
+19.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.550 - 122.170 Change From 1 Year Low +45.950 % Change From 1 Year Low (%) +60.82
Change From 1 Year High -0.670 % Change From 1 Year High (%) -0.55
2 Years Range 68.620 - 122.170 Change From 2 Years Low +52.880 % Change From 2 Years Low (%) +77.06
Change From 2 Years High -0.670 % Change From 2 Years High (%) -0.55
5 Years Range 50.080 - 122.170 Change From 5 Years Low +71.420 % Change From 5 Years Low (%) +142.61
Change From 5 Years High -0.670 % Change From 5 Years High (%) -0.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reliance Steel & Aluminum Co. engages in the provision of metals processing services and distribution of metal products. It offers alloy, aluminum, brass, copper, carbon steel, stainless steel, titanium, and specialty steel products. The company was founded by Thomas J. Neilan on February 3, 1939 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 121.980 121.980 120.190 120.840 342,481 -
15 Jan 2020 120.580 121.710 120.460 121.340 423,681 -
14 Jan 2020 120.310 121.280 119.950 121.240 416,802 -
13 Jan 2020 119.310 121.530 118.770 120.520 503,649 -
10 Jan 2020 119.620 119.710 117.890 118.020 327,011 -
09 Jan 2020 119.200 119.820 118.470 119.690 397,791 -
08 Jan 2020 118.380 120.140 118.280 118.730 279,167 -
07 Jan 2020 117.730 119.850 117.730 118.850 412,233 -
06 Jan 2020 118.420 119.040 117.820 118.520 399,059 -
03 Jan 2020 117.570 119.470 117.570 118.810 292,334 -
02 Jan 2020 120.850 120.880 118.450 119.250 345,673 -
31 Dec 2019 119.940 120.818 119.630 119.760 369,153 -
30 Dec 2019 120.590 120.830 119.735 120.090 315,522 -
27 Dec 2019 120.970 121.310 120.005 120.280 322,089 -
26 Dec 2019 120.650 121.245 119.530 120.830 287,157 -
24 Dec 2019 121.120 121.340 120.575 120.650 119,563 -
23 Dec 2019 121.250 121.260 120.410 120.830 355,161 -
20 Dec 2019 120.550 122.170 119.970 121.330 1,640,620 -
19 Dec 2019 120.620 121.035 120.100 120.160 376,946 -
18 Dec 2019 120.660 120.965 119.260 120.840 363,528 -
17 Dec 2019 119.310 121.430 118.180 121.080 399,160 -
16 Dec 2019 120.450 120.470 118.740 118.870 384,655 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
117.570 121.980 117.570 120.840 3,794,208 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
120.660 121.980 117.570 119.250 4,495,412 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
116.560 121.980 114.360 121.080 9,845,902 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.