Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RELIANCE STEEL & ALUMINIUM RELIANCE STEEL & ALUMINUM CO.
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 79.760 Change: -3.770 High: 83.915 Remarks: -
Change (%): -4.51 Low: 78.225
Open 82.140 Yesterday's Close 83.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 423,490 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.47787 Trailing EPS (USD) e 10.49192 NAV (USD) b 77.8720
PE a 8.415 Trailing PE f 7.602 Price / NAV b 1.0242
Dividend (USD) d 2.000628 Cash In Hand (USD) g 2.6069 Issued & Paid-up Shares c 66,861,000
Dividend Yield (%) d 2.508 Price / Cash In Hand g 30.596 Treasury Shares h -
Beta - 75 Daysi 1.007 R-Squared - 75 Days(%)i 23.10 Market Cap (M) 5,332.833
Beta - 500 Daysi 1.003 R-Squared - 500 Days (%)i 28.04 Enterprise Value (M) 6,956.533
Piotroski F Score 7 Exchange Code RS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.01 Free Float (%) 96.2
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RELIANCE STEEL & ALUMINIUM NYSE 5,332.833 8.415 7.602 1.0242 2.508
Industry Steel NYSE 4,625.780 3.956 13.942 0.5928 0.865
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 40,056.358 5.708 - 0.9979 3.908
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 10,901.862 7.172 6.869 0.2835 4.864
Local Peer NUCOR CORP NYSE 10,735.356 4.565 8.491 1.0364 4.384
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 8,604.398 1.673 4.187 0.2234 2.003
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,331.141 8.377 8.993 0.6132 6.602
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,327.503 1.492 2.718 0.3561 10.121
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 1,982.632 3.146 5.135 0.3027 7.864
Local Peer COMMERCIAL METALS CO NYSE 1,741.877 8.793 5.589 0.9909 3.250
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 1,595.648 1.150 3.572 0.6309 14.055
Local Peer CLEVELAND CLIFFS INC NYSE 1,498.789 1.329 5.119 4.1875 0.976
Local Peer WORTHINGTON INDUSTRIES INC NYSE 1,246.472 8.123 12.420 1.5173 4.183
Local Peer UNITED STATES STEEL CORP NYSE 1,014.672 0.910 - 0.2480 3.440
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 32,500.927 7.293 4.523 1.8264 10.794
Global Peer STEEL DYNAMICS INC NASDAQ 4,462.005 3.546 6.649 1.0947 3.787
Global Peer BLUESCOPE STEEL LTD ASX 4,810.198 4.735 8.332 0.7068 1.503
Global Peer ANGANG STEEL HKEx 18,904.553 2.007 5.878 0.3306 9.579
Global Peer MAANSHAN IRON HKEx 18,019.591 2.560 10.770 - 17.489
Global Peer SHOUGANG INT'L HKEx 8,795.487 - - - -
Global Peer CHINA ORIENTAL HKEx 8,003.525 1.413 2.196 0.3669 17.209
Global Peer CHONGQING IRON HKEx 6,243.025 2.948 5.921 0.2877 -
Global Peer SIMS LTD ASX 1,220.278 7.997 - 0.5632 6.978
Global Peer IMPRO PRECISION HKEx 4,896.580 11.955 9.087 1.2205 -
Other Global Peers MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Kapuas Prima Coal Tbk. (IDX), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), DA MING INT'L (HKEx), BRC Asia (SGX), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), INOX (SET), MAIKE TUBE (HKEx), GSTEEL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GUANGNAN (HOLD) (HKEx), MILL (SET), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), FLINDERS MINES LIMITED (ASX), TSTH (SET), SSTEEL (Bursa), MAYER HOLDINGS (HKEx), PANTECH (Bursa), IRC (HKEx), GJS (SET), ARROW (SET), GOLIK HOLDINGS (HKEx), CHINAVTM MINING (HKEx), SSSC (SET), HIAPTEK (Bursa), ASIA RESOURCES (HKEx), PAP (SET), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), NORTH MINING (HKEx), GREEN LEADER (HKEx), Cakra Mineral Tbk. (IDX), LIONIND (Bursa), BCI MINERALS LTD (ASX), MASTEEL (Bursa), BSBM (SET), CHOOBEE (Bursa), 2S (SET), LHK (SET), LYSAGHT (Bursa), RWI (SET), FACBIND (Bursa), BISALLOY STEEL GROUP (ASX), IRON ROAD LIMITED (ASX), CHU KONG PIPE (HKEx), LEONFB (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), SSI (SET), AMC (SET), MYCRON (Bursa), VECTOR RESOURCES LTD (ASX), ZIGA (SET), CHOW (SET), AYS (Bursa), MELEWAR (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), KOGI IRON LIMITED (ASX), WZSATU (Bursa), PERM (SET), VENUS METALS CORPORATION LIMITED (ASX), WEEBIT NANO LTD (ASX), TASHIN (Bursa), GWR GROUP LTD (ASX), CSP (SET), SAM (SET), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), RICH (SET), ANSON RESOURCES LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), PPM (SET), LSTEEL (Bursa), TGPRO (SET), DYNACIA (Bursa), KSSC (Bursa), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), MSM Intl (SGX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.660
-4.39 %
10 Days -+5.350
+7.19 %
20 Days 0.625-22.940
-21.73 %
Medium Term Return 3 Months 0.625-39.050
-32.34 %
6 Months 1.175-19.740
-18.66 %
1 Year 2.275-14.490
-12.96 %
Long Term Return 2 Years 4.325-3.270
+1.27 %
3 Years 6.175+0.220
+8.04 %
5 Years 9.475+19.740
+48.68 %
Annualised Return Annualised --
+8.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.570 - 122.170 Change From 1 Year Low +9.190 % Change From 1 Year Low (%) +13.02
Change From 1 Year High -42.410 % Change From 1 Year High (%) -34.71
2 Years Range 68.620 - 122.170 Change From 2 Years Low +11.140 % Change From 2 Years Low (%) +16.23
Change From 2 Years High -42.410 % Change From 2 Years High (%) -34.71
5 Years Range 50.080 - 122.170 Change From 5 Years Low +29.680 % Change From 5 Years Low (%) +59.27
Change From 5 Years High -42.410 % Change From 5 Years High (%) -34.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reliance Steel & Aluminum Co. engages in the provision of metals processing services and distribution of metal products. It offers alloy, aluminum, brass, copper, carbon steel, stainless steel, titanium, and specialty steel products. The company was founded by Thomas J. Neilan on February 3, 1939 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 82.140 83.915 78.225 79.760 423,490 -
02 Apr 2020 83.530 85.330 80.010 83.530 512,110 -
01 Apr 2020 83.980 86.150 81.630 83.130 632,503 -
31 Mar 2020 89.100 91.280 86.540 87.590 654,132 -
30 Mar 2020 83.890 89.260 81.760 88.670 581,380 -
27 Mar 2020 88.260 89.055 83.040 83.420 717,224 -
26 Mar 2020 84.300 92.090 83.740 91.560 960,590 -
25 Mar 2020 82.910 89.550 80.400 83.370 1,027,687 -
24 Mar 2020 74.250 83.350 73.860 82.810 867,713 -
23 Mar 2020 73.970 75.240 70.570 71.420 875,653 -
20 Mar 2020 78.470 80.570 73.590 74.410 1,030,330 -
19 Mar 2020 75.140 82.400 73.010 78.320 884,594 -
18 Mar 2020 78.260 80.260 75.020 75.980 961,052 -
17 Mar 2020 82.180 85.345 78.720 83.450 1,023,544 -
16 Mar 2020 79.500 86.990 75.530 80.570 953,579 -
13 Mar 2020 91.360 91.464 85.100 89.920 1,031,410 -
12 Mar 2020 88.790 92.330 80.100 86.050 774,588 -
11 Mar 2020 96.260 98.099 94.120 95.480 607,825 -
10 Mar 2020 97.020 99.310 94.740 98.990 761,876 -
09 Mar 2020 99.200 99.200 94.100 94.250 663,986 -
06 Mar 2020 102.130 104.310 101.330 102.700 700,705 -
05 Mar 2020 105.760 106.910 104.680 105.280 512,246 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
73.970 92.090 70.570 79.760 7,252,482 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
99.200 99.200 70.570 74.410 8,692,784 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
117.850 118.200 70.570 102.700 12,240,047 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.