Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RELIANCE STEEL & ALUMINIUM RELIANCE STEEL & ALUMINUM CO.
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 132.200 Change: -3.220 High: 135.430 Remarks: -
Change (%): -2.38 Low: 131.130
Open 134.690 Yesterday's Close 135.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 358,804 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.80329 Trailing EPS (USD) e 5.80346 NAV (USD) b 80.4284
PE a 22.780 Trailing PE f 22.780 Price / NAV b 1.6437
Dividend (USD) d 2.499925 Cash In Hand (USD) g 10.7465 Issued & Paid-up Shares c 63,601,900
Dividend Yield (%) d 1.891 Price / Cash In Hand g 12.302 Treasury Shares h -
Market Cap (M) 8,408.171 Enterprise Value (M) 9,581.971
Piotroski F Score 6 Exchange Code RS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.50 Free Float (%) 99.3
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RELIANCE STEEL & ALUMINIUM NYSE 8,408.171 22.780 22.780 1.6437 1.891
Industry Steel NYSE 10,300.226 513.747 315.025 1.4580 0.191
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 89,307.712 - 35.012 2.5862 1.273
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 23,779.613 - - 0.6212 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,308.503 15.693 15.693 0.4855 -
Local Peer NUCOR CORP NYSE 18,061.393 25.034 25.034 1.6741 -
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,366.136 16.654 - - 1.241
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,116.992 17.898 37.920 9.1564 1.246
Local Peer CLEVELAND CLIFFS INC NYSE 6,654.552 22.727 - -9.0172 0.933
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 6,028.619 - - - -
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,248.817 - - - 1.031
Local Peer UNITED STATES STEEL CORP NYSE 4,359.660 - - 1.1515 0.202
Local Peer WORTHINGTON INDUSTRIES INC NYSE 3,335.128 42.326 5.809 2.6119 1.605
Local Peer COMMERCIAL METALS CO NYSE 3,019.710 10.804 11.603 1.5608 1.895
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 74,194.513 10.504 8.130 3.8204 7.298
Global Peer STEEL DYNAMICS INC NASDAQ 8,747.060 15.880 15.880 2.0131 -
Global Peer BLUESCOPE STEEL LTD ASX 8,402.180 87.070 34.864 1.2691 0.838
Global Peer ANGANG STEEL HKEx 34,047.005 16.803 21.980 0.5653 1.713
Global Peer MAANSHAN IRON HKEx 18,789.659 14.688 13.849 0.5921 3.590
Global Peer SIMS LTD ASX 2,709.535 - - 1.4076 0.445
Global Peer SHOUCHENG HKEx 14,363.309 32.423 32.423 1.2878 4.379
Global Peer CHONGQING IRON HKEx 9,721.282 9.261 15.182 0.4320 -
Global Peer CHINA ORIENTAL HKEx 9,083.071 2.495 3.528 0.4128 9.836
Global Peer Krakatau Steel (Persero) Tbk. IDX 13,639,212.001 - - 2.0170 -
Other Global Peers SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), GRANGE RESOURCES LTD (ASX), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), AOWEI HOLDING (HKEx), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), IRC (HKEx), WEEBIT NANO LTD (ASX), FLINDERS MINES LIMITED (ASX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), TSTH (SET), INOX (SET), GJS (SET), HIAPTEK (Bursa), LIONIND (Bursa), BCI MINERALS LTD (ASX), SSTEEL (Bursa), MILL (SET), FortressMinerals (SGX), XIWANG STEEL (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), CHOW (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), PAP (SET), SYNALLOY CORP (NASDAQ), 2S (SET), LATIN RESOURCES (ASX), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), GWR GROUP LTD (ASX), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), ANSON RESOURCES LIMITED (ASX), MYCRON (Bursa), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), LEONFB (Bursa), CHU KONG PIPE (HKEx), SSSC (SET), NORTH MINING (HKEx), MELEWAR (Bursa), ASIA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), BSBM (SET), AYS (Bursa), TASHIN (Bursa), LHK (SET), AMC (SET), PERM (SET), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), DAVENPORT RES LTD (ASX), LSTEEL (Bursa), VECTOR RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), TGPRO (SET), MOBECOM LTD (ASX), DYNACIA (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), CENTREX METALS LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), SAM (SET), KOGI IRON LIMITED (ASX), PPM (SET), CSP (SET), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.830
+0.63 %
10 Days -+6.610
+5.26 %
20 Days -+16.120
+13.89 %
Medium Term Return 3 Months -+10.970
+9.05 %
6 Months 45.000+25.930
+66.75 %
1 Year 144.375+29.910
+170.38 %
Long Term Return 2 Years 146.575+42.940
+212.32 %
3 Years 148.575+39.390
+202.53 %
5 Years 152.025+68.240
+344.38 %
Annualised Return Annualised --
+34.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.570 - 139.450 Change From 1 Year Low +61.630 % Change From 1 Year Low (%) +87.33
Change From 1 Year High -7.250 % Change From 1 Year High (%) -5.20
2 Years Range 70.570 - 139.450 Change From 2 Years Low +61.630 % Change From 2 Years Low (%) +87.33
Change From 2 Years High -7.250 % Change From 2 Years High (%) -5.20
5 Years Range 63.520 - 139.450 Change From 5 Years Low +68.680 % Change From 5 Years Low (%) +108.12
Change From 5 Years High -7.250 % Change From 5 Years High (%) -5.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reliance Steel & Aluminum Co. engages in the provision of metals processing services and distribution of metal products. It offers alloy, aluminum, brass, copper, carbon steel, stainless steel, titanium, and specialty steel products. The company was founded by Thomas J. Neilan on February 3, 1939 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 134.690 135.430 131.130 132.200 358,804 -
25 Feb 2021 139.000 139.450 134.790 135.420 338,129 -
24 Feb 2021 135.540 138.650 134.470 138.190 595,017 -
23 Feb 2021 135.100 136.045 133.500 135.540 400,938 -
22 Feb 2021 131.370 136.000 131.337 135.370 463,788 -
19 Feb 2021 127.840 131.990 126.415 131.370 474,915 -
18 Feb 2021 125.490 128.960 124.030 126.900 439,884 -
17 Feb 2021 127.600 128.290 125.420 125.430 358,024 -
16 Feb 2021 126.380 128.080 125.965 127.490 288,347 -
12 Feb 2021 123.950 125.770 123.480 125.590 160,703 -
11 Feb 2021 123.940 124.692 122.610 124.340 230,233 -
10 Feb 2021 125.690 125.990 123.760 123.850 187,807 -
09 Feb 2021 124.190 125.270 123.210 124.830 401,241 -
08 Feb 2021 125.400 126.306 123.725 124.530 287,996 -
05 Feb 2021 125.420 126.160 123.530 123.740 328,526 -
04 Feb 2021 122.570 124.210 121.190 123.920 256,247 -
03 Feb 2021 121.010 122.450 120.900 122.100 241,161 -
02 Feb 2021 119.580 121.010 118.780 120.860 312,867 -
01 Feb 2021 117.850 119.560 116.190 119.180 322,477 -
29 Jan 2021 117.820 118.005 114.260 116.080 564,312 -
28 Jan 2021 121.230 121.550 116.710 117.580 477,439 -
27 Jan 2021 121.160 121.960 117.930 119.340 468,364 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
123.950 139.450 123.480 132.200 3,878,549 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
117.820 139.450 114.260 124.340 3,132,867 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
118.410 139.450 118.060 117.580 7,910,509 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.