Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.5
4.6 (0.14%)

 

  • STI Straits Times Index
    3,236.5
    4.6 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.1
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.0
    99.3 (0.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -0.6 (-0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,305.7
    164.2 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,119.2
    20.2 (0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.0
    22.8 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.4
    57.6 (0.84%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 331.0M
  • Value: 398.6M
  • Rise: 135
  • Fall: 95
  • Unch: 599

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.210-0.090
UMS0.905+0.045
Mapletree NAC Tr1.150-
Rex Intl0.197-0.001
Genting Sing0.940+0.005
Ascendas Reit2.870-0.030
Golden Agri-Res0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,424.2 +100.5
HSCEI 10,452.3 +24.9
Jakarta 6,125.3 +26.3
Nikkei 225 23,305.7 +164.2
SSE Comp 2,915.5 +5.6
Shanghai A 3,054.6 +6.0
Shanghai B 256.7 -1.4
PSE Comp 0.0
KOSPI 2,162.1 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RELIANCE STEEL & ALUMINIUM RELIANCE STEEL & ALUMINIUM
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 112.940 Change: -1.870 High: 114.670 Remarks: -
Change (%): -1.63 Low: 112.640
Open 113.650 Yesterday's Close 114.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 892,810 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.50688 Trailing EPS (USD) e 9.32385 NAV (USD) b 76.1120
PE a 11.880 Trailing PE f 12.113 Price / NAV b 1.4839
Dividend (USD) d 2.006751 Cash In Hand (USD) g 2.4904 Issued & Paid-up Shares c 66,657,000
Dividend Yield (%) d 1.777 Price / Cash In Hand g 45.350 Treasury Shares h -
Beta - 75 Daysi 1.007 R-Squared - 75 Days(%)i 23.10 Market Cap (M) 7,528.242
Beta - 500 Daysi 1.003 R-Squared - 500 Days (%)i 28.04 Enterprise Value (M) 9,213.842
Piotroski F Score 7 Exchange Code RS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.91 Free Float (%) 96.3
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RELIANCE STEEL & ALUMINIUM NYSE 7,528.242 11.880 12.113 1.4839 1.777
Industry Steel NYSE 7,172.085 6.378 10.505 0.9320 0.532
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,186.176 8.434 16.214 1.4096 2.645
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,636.532 3.235 8.095 0.3958 1.036
Local Peer NUCOR CORP NYSE 16,522.185 7.026 9.172 1.5812 2.848
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,300.482 10.723 12.375 0.4253 3.253
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,838.351 14.670 15.749 1.0739 3.770
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,160.089 6.602 10.775 0.6351 3.748
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,943.828 2.529 4.605 0.6035 5.973
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,787.930 2.729 5.875 1.7852 5.921
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,928.955 13.170 12.093 1.3510 -
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,472.373 14.975 14.144 1.5678 1.536
Local Peer COMMERCIAL METALS CO NYSE 2,336.292 11.794 11.794 1.4387 2.423
Local Peer UNITED STATES STEEL CORP NYSE 2,195.191 1.969 3.484 0.5228 1.590
Other Local Peers WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 26,954.567 6.049 6.049 1.7865 13.016
Global Peer CMOC HKEx 53,566.190 9.756 26.998 1.2130 5.042
Global Peer STEEL DYNAMICS INC NASDAQ 6,750.111 5.364 8.235 1.6640 2.503
Global Peer BLUESCOPE STEEL LTD ASX 7,375.719 7.261 7.261 1.0745 0.980
Global Peer ANGANG STEEL HKEx 24,641.755 2.616 7.662 0.4310 7.349
Global Peer MAANSHAN IRON HKEx 21,253.877 3.019 10.216 0.7098 14.828
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,167.079 14.201 14.201 0.9427 3.929
Global Peer SHOUGANG INT'L HKEx 10,560.127 29.915 24.137 1.1202 5.806
Global Peer CHINA ORIENTAL HKEx 9,864.810 1.742 2.461 0.4699 13.962
Global Peer CHONGQING IRON HKEx 7,580.816 3.580 6.456 0.3595 -
Other Global Peers IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), FLINDERS MINES LIMITED (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), NRI HOLDINGS (HKEx), IRC (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), PAP (SET), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), CAA RESOURCES (HKEx), BCI MINERALS LTD (ASX), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), LHK (SET), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), BSBM (SET), BISALLOY STEEL GROUP (ASX), 2S (SET), LEONFB (Bursa), WZSATU (Bursa), AMC (SET), FACBIND (Bursa), RWI (SET), TASHIN (Bursa), PERM (SET), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), ZIGA (SET), MYCRON (Bursa), WEEBIT NANO LTD (ASX), KOGI IRON LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), GSTEEL (SET), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), PPM (SET), VENUS METALS CORPORATION LIMITED (ASX), CENTREX METALS LIMITED (ASX), SAM (SET), ANSON RESOURCES LIMITED (ASX), UWC (SET), CSP (SET), MELEWAR (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), GSTEL (SET), TUCC (SET), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.500
-3.83 %
10 Days --3.100
-2.67 %
20 Days -+12.990
+13.00 %
Medium Term Return 3 Months 0.550+17.130
+18.45 %
6 Months 1.100+23.400
+27.36 %
1 Year 2.150+31.540
+41.39 %
Long Term Return 2 Years 4.100+38.640
+57.52 %
3 Years 5.450+35.620
+53.12 %
5 Years 8.700+49.960
+93.14 %
Annualised Return Annualised --
+14.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.620 - 120.855 Change From 1 Year Low +44.320 % Change From 1 Year Low (%) +64.59
Change From 1 Year High -7.915 % Change From 1 Year High (%) -6.55
2 Years Range 68.620 - 120.855 Change From 2 Years Low +44.320 % Change From 2 Years Low (%) +64.59
Change From 2 Years High -7.915 % Change From 2 Years High (%) -6.55
5 Years Range 50.080 - 120.855 Change From 5 Years Low +62.860 % Change From 5 Years Low (%) +125.52
Change From 5 Years High -7.915 % Change From 5 Years High (%) -6.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reliance Steel & Aluminum Co. engages in the provision of metals processing services and distribution of metal products. It offers alloy, aluminum, brass, copper, carbon steel, stainless steel, titanium, and specialty steel products. The company was founded by Thomas J. Neilan on February 3, 1939 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 113.650 114.670 112.640 112.940 892,810 -
13 Nov 2019 115.390 116.310 114.590 114.810 471,753 -
12 Nov 2019 116.520 116.790 115.360 115.720 463,650 -
11 Nov 2019 116.810 116.880 116.080 116.520 304,236 -
08 Nov 2019 117.030 118.580 116.940 117.340 373,219 -
07 Nov 2019 118.620 119.090 117.310 117.440 569,720 -
06 Nov 2019 117.940 118.540 116.980 117.200 704,865 -
05 Nov 2019 119.500 120.490 118.510 118.570 577,172 -
04 Nov 2019 118.500 119.050 117.740 118.600 380,667 -
01 Nov 2019 117.280 119.100 117.280 117.670 421,194 -
31 Oct 2019 117.180 117.610 115.730 116.040 680,077 -
30 Oct 2019 118.140 118.900 117.440 118.050 518,324 -
29 Oct 2019 118.100 120.855 118.100 119.730 465,214 -
28 Oct 2019 116.110 118.750 116.100 118.120 606,719 -
25 Oct 2019 113.250 117.310 112.790 116.050 889,884 -
24 Oct 2019 105.630 112.890 105.000 112.840 1,834,757 -
23 Oct 2019 99.650 99.675 98.320 99.230 503,376 -
22 Oct 2019 99.280 100.190 98.740 99.650 416,568 -
21 Oct 2019 100.270 100.910 98.970 99.010 314,320 -
18 Oct 2019 100.000 100.170 98.970 99.350 310,306 -
17 Oct 2019 100.420 101.100 99.120 99.950 451,970 -
16 Oct 2019 99.900 100.570 98.670 99.320 382,698 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
117.280 120.490 112.640 112.940 5,159,286 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
100.000 120.490 98.970 116.040 6,539,545 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
103.440 120.490 100.350 99.950 9,455,410 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.