Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.2
1.5 (0.05%)

 

  • STI Straits Times Index
    3,120.2
    1.5 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,846.5
    29.4 (0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,561.7
    -4.5 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,858.2
    -16.7 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 686.7M
  • Value: 486.1M
  • Rise: 141
  • Fall: 145
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
YZJ Shipbldg SGD1.400+0.020
Trendlines0.113+0.002
AP Strategic0.002-
Rex Intl0.188+0.003
Singtel2.310+0.010
Adventus0.011-0.001
Genting Sing0.860-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,876.6 +59.5
HSCEI 10,688.3 +14.4
Jakarta 6,015.0 -19.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.5
Shanghai A 3,738.5 +0.5
Shanghai B 253.1 +1.5
KOSPI 3,281.2 +5.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RS R.S.
Updated on 23 Jun 2021 (End of trading day)
Last (THB): 25.000 Change: - High: 26.000 Remarks: -
Change (%): - Low: 24.700
Open 25.500 Yesterday's Close 25.0
Buy Price 25.000 Sell Price 25.000
Buy Volume ('00) 12,353 Sell Volume ('00) 12,747
Cumulative Volume ('00) 292,876 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.55173 Trailing EPS (THB) e 0.50340 NAV (THB) b 1.7282
PE a 45.312 Trailing PE f 49.662 Price / NAV b 14.4659
Dividend (THB) d - Cash In Hand (THB) g 0.1679 Issued & Paid-up Shares c 957,495,000
Dividend Yield (%) d - Price / Cash In Hand g 148.898 Treasury Shares h 15,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 23,937.375
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 23,937.375
Piotroski F Score 7 Exchange Code RS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.53 6-Month VWAP 24.328 Free Float (%) 37.2
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RS SET 23,937.375 72.620 49.662 14.4659 -
Industry Movies/Entertainment SET 8,165.835 1687.980 4630.174 9.0573 0.180
Local Peer MAJOR SET 21,829.899 - - 3.2895 5.123
Local Peer GRAMMY SET 12,299.250 - 67.649 12.7779 -
Local Peer WORK SET 9,979.256 62.719 43.265 2.2488 6.104
Local Peer SAFARI SET 6,890.904 - - - -
Local Peer JKN SET 6,196.500 19.830 19.565 2.8025 -
Local Peer AS SET 4,508.647 14.684 11.520 40.8466 -
Local Peer YGG SET 3,888.000 68.729 65.791 - -
Local Peer TRITN SET 2,697.402 74.667 - 2.4117 -
Local Peer MPIC SET 2,067.191 - - 4.3160 -
Local Peer MPG SET 1,906.619 - - 8.3014 -
Local Peer HEMP SET 1,701.291 - - - -
Local Peer MATCH SET 1,305.320 - - 0.8314 -
Other Local Peers CSR (SET), WAVE (SET), CMO (SET)
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,253.774 - - -12.6673 0.018
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 20,105.715 - - -27.5212 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,682.034 - - 49.5035 -
Global Peer POP MART HKEx 96,356.913 163.802 163.800 13.2592 0.261
Global Peer DOLBY LABORATORIES INC NYSE 9,914.110 42.851 32.449 3.8309 0.890
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,474.725 33.958 29.931 12.5243 0.834
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,561.245 - - 1.6331 -
Global Peer FUBOTV INC NYSE 4,576.382 - - 6.6665 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,223.503 - - -28.9696 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,182.629 - - -16.2283 -
Other Global Peers SIX FLAGS ENT CORP NEW (NYSE), ALI PICTURES (HKEx), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), MANCHESTER UTD PLC NEW (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), VIVA CHINA (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), CATHAY EDU (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), MSG NETWORK INC (NYSE), HUANXI MEDIA (HKEx), CURIOSITYSTREAM INC (NASDAQ), MARCUS CORP (NYSE), BJTOTO (Bursa), MEDIA ASIA (HKEx), STRAWBEAR ENT (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), IMAX CHINA (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), Straco (SGX), DIGITAL DOMAIN (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), DRIVE SHACK INC (NYSE), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), NEO TELEMEDIA (HKEx), Graha Layar Prima Tbk. (IDX), BRIGHT CULTURE (HKEx), ETERNITY INV (HKEx), MNC Studios International Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), DOVER MOTORSPORTS INC (NYSE), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEDIALINK GROUP (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), UNIVERSE ENT (HKEx), KOP (SGX), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), STARRISE MEDIA (HKEx), BEYOND INTERNATIONAL (ASX), EMERGE GAMING LTD (ASX), NATIONAL ARTS (HKEx), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+2.88 %
10 Days -+0.600
+2.46 %
20 Days ---
Medium Term Return 3 Months ---
6 Months -+7.400
+42.05 %
1 Year -+10.000
+66.67 %
Long Term Return 2 Years 0.300+7.700
+46.24 %
3 Years 0.750+9.000
+60.94 %
5 Years 0.750+13.700
+127.88 %
Annualised Return Annualised --
+17.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.500 - 30.000 Change From 1 Year Low +10.500 % Change From 1 Year Low (%) +72.41
Change From 1 Year High -5.000 % Change From 1 Year High (%) -16.67
2 Years Range 8.400 - 30.000 Change From 2 Years Low +16.600 % Change From 2 Years Low (%) +197.62
Change From 2 Years High -5.000 % Change From 2 Years High (%) -16.67
5 Years Range 5.950 - 35.750 Change From 5 Years Low +19.050 % Change From 5 Years Low (%) +320.17
Change From 5 Years High -10.750 % Change From 5 Years High (%) -30.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

R.S. Public Co. Ltd. engages in the provision of entertainment and media services. It operates through the following segments: Commerce Business, Media Business, Music and Other Businesses. The Health and Beauty Business segment offers skin care, hair care, and food supplement products. The Media Business segment comprises of television and radio media channels. The Music and Other Businesses segment is involved in the selection of artists, music production, music promotion, strategic media planning and marketing, artist management, and managing music content. The Event Business segment provides concerts and marketing activities. The company was founded in 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 25.500 26.000 24.700 25.000 29,287,600 25.2125
22 Jun 2021 24.100 25.250 23.800 25.000 37,234,500 24.6128
21 Jun 2021 23.600 24.100 23.500 24.000 12,498,300 23.8233
18 Jun 2021 23.700 24.000 23.700 23.900 9,724,500 23.8536
17 Jun 2021 24.200 24.500 23.400 23.600 16,100,100 24.0009
16 Jun 2021 23.600 24.300 23.500 24.300 14,952,800 24.0330
15 Jun 2021 23.800 23.900 23.400 23.500 5,164,200 23.5699
14 Jun 2021 24.100 24.300 23.600 23.700 5,972,000 23.8711
11 Jun 2021 24.500 24.600 23.800 24.000 19,071,700 24.0795
10 Jun 2021 24.600 25.250 24.200 24.400 22,129,100 24.8041
09 Jun 2021 24.600 24.800 24.400 24.400 7,334,400 24.5505
08 Jun 2021 24.500 24.800 24.400 24.600 6,221,500 24.5915
07 Jun 2021 24.900 25.000 24.400 24.400 7,206,100 24.5993
04 Jun 2021 24.600 25.000 24.400 24.800 10,083,400 24.7369
02 Jun 2021 24.400 24.900 24.400 24.500 7,977,300 24.6057
01 Jun 2021 25.000 25.250 24.300 24.400 22,338,900 24.6874
31 May 2021 25.000 25.250 25.000 25.250 3,249,600 25.1154
28 May 2021 25.250 26.000 25.250 25.250 7,272,900 25.4851
27 May 2021 25.250 25.500 25.000 25.500 6,966,100 25.3271
25 May 2021 25.250 25.750 25.000 25.000 6,749,800 25.3618
24 May 2021 25.000 25.500 24.900 25.000 10,117,400 25.1274
21 May 2021 26.250 26.500 25.000 25.000 12,694,800 25.6703
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
24.600 26.000 23.400 25.000 172,134,800 -
Previous 2 Weeks
(25 May 2021 to 09 Jun 2021)
25.250 26.000 23.400 24.400 85,400,000 -
4 Weeks from
(23 Apr 2021 to 24 May 2021)
26.000 26.250 23.400 25.000 241,211,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.