Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.1
-19.6 (-0.60%)

 

  • STI Straits Times Index
    3,239.1
    -19.6 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    -4.1 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,978.6
    297.5 (1.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.7
    13.5 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,325.6
    -91.1 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.3
    -0.3 (-0.00%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,151.4
    -9.3 (-0.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 498.4M
  • Value: 526.2M
  • Rise: 113
  • Fall: 128
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.245-0.010
CromwellReit EUR0.510-
YZJ Shipbldg SGD1.080-
Rex Intl0.193-0.003
Sen Yue0.034+0.002
MarcoPolo Marine0.019+0.001
SingTel3.240+0.020
LionGold0.001-
Valuetronics0.795+0.020
Spackman0.014-

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,961.7 +280.6
HSCEI 10,653.4 +96.9
Jakarta 6,122.3 -0.3
Nikkei 225 23,321.1 -95.7
SSE Comp 2,923.0 +13.8
Shanghai A 3,062.5 +14.5
Shanghai B 256.3 +1.4
PSE Comp 0.0
KOSPI 2,152.1 -8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RED ROBIN GOURMET BURGERS INC RED ROBIN GOURMET BURGERS
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 26.445 Change: +0.355 High: 26.590 Remarks: -
Change (%): +1.36 Low: 25.810
Open 26.060 Yesterday's Close 26.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 142,915 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.49606 Trailing EPS (USD) e -0.83733 NAV (USD) b 28.4228
PE a - Trailing PE f - Price / NAV b 0.9304
Dividend (USD) d - Cash In Hand (USD) g 1.5619 Issued & Paid-up Shares c 12,940,000
Dividend Yield (%) d - Price / Cash In Hand g 16.931 Treasury Shares h 4,894,000
Beta - 75 Daysi -0.117 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 342.198
Beta - 500 Daysi -0.043 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,035.460
Piotroski F Score 3 Exchange Code RRGB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.81 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RED ROBIN GOURMET BURGERS INC NASDAQ 342.198 - - 0.9304 -
Industry Restaurants NASDAQ 4,215.158 26.152 28.289 43.6396 1.745
Local Peer STARBUCKS CORP NASDAQ 99,227.620 27.653 27.653 -15.9703 1.773
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,318.436 27.483 26.604 -10.1769 1.816
Local Peer WENDYS COMPANY (THE) NASDAQ 4,706.762 10.230 36.419 7.2458 1.670
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,085.414 25.820 25.203 4.5699 1.753
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,852.247 17.244 17.244 6.3704 3.184
Local Peer WINGSTOP INC NASDAQ 2,169.803 99.904 109.321 -10.2554 0.432
Local Peer JACK IN THE BOX INC NASDAQ 2,203.820 24.310 24.461 -3.7960 1.868
Local Peer BLOOMIN BRANDS INC NASDAQ 2,044.802 19.093 18.020 13.4907 1.607
Local Peer CHEESECAKE FACTORY NASDAQ 1,961.218 19.803 20.696 3.6739 2.834
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,908.454 1,159.550 - -5.5847 1.479
Local Peer DENNY S CORPORATION NASDAQ 1,151.946 26.365 10.439 -9.7011 -
Local Peer BJS RESTAURANTS INC NASDAQ 793.336 15.614 19.157 2.7684 1.194
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 146,310.908 24.697 24.932 -17.0145 2.197
Global Peer YUM BRANDS INC NYSE 29,725.965 19.278 26.075 -3.6712 1.482
Global Peer HAIDILAO HKEx 186,030.000 95.409 84.756 17.7947 0.217
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,438.561 121.428 69.210 13.2137 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,693.411 32.179 30.723 8.3518 4.231
Global Peer YUM CHINA HOLDINGS INC NYSE 16,051.314 22.671 23.029 5.3062 0.992
Global Peer DARDEN RESTAURANTS INC NYSE 13,888.355 19.468 19.349 5.8323 2.889
Global Peer DOMINOS PIZZA INC NYSE 11,641.506 32.161 30.394 -3.9656 0.774
Global Peer ARAMARK NYSE 10,849.181 19.105 20.149 3.3017 0.967
Global Peer STARBUCKS-T HKEx 59,230.000 2.100 2.100 -1.2123 23.352
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), SNP (SET), BIGLARI HOLDINGS INC (NYSE), BEST FOOD HLDG (HKEx), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), LUBYS INC (NYSE), Japan Foods (SGX), MSCTECH (HKEx), TANSH (HKEx), LH GROUP (HKEx), ST Group Food (SGX), RE&S Hldg (SGX), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), OWG (Bursa), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), Katrina (SGX), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), FOOD IDEA (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), OVERSEA (Bursa), Pavillon^ (SGX), JCKH (SET), MS CONCEPT (HKEx), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.205
+0.78 %
10 Days --5.525
-17.28 %
20 Days --5.655
-17.62 %
Medium Term Return 3 Months --6.455
-19.62 %
6 Months --8.225
-23.72 %
1 Year --8.065
-23.37 %
Long Term Return 2 Years --24.055
-47.63 %
3 Years --27.405
-50.89 %
5 Years --40.555
-60.53 %
Annualised Return Annualised --
-16.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.570 - 36.850 Change From 1 Year Low +1.875 % Change From 1 Year Low (%) +7.63
Change From 1 Year High -10.405 % Change From 1 Year High (%) -28.24
2 Years Range 24.570 - 67.100 Change From 2 Years Low +1.875 % Change From 2 Years Low (%) +7.63
Change From 2 Years High -40.655 % Change From 2 Years High (%) -60.59
5 Years Range 24.570 - 95.000 Change From 5 Years Low +1.875 % Change From 5 Years Low (%) +7.63
Change From 5 Years High -68.555 % Change From 5 Years High (%) -72.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Red Robin Gourmet Burgers, Inc. develops, operates, and franchises full-service restaurants North America. It serves a variety of salads, soups, appetizers, entrees, seafood and desserts. The company was founded in September 1969 and is headquartered in Greenwood Village, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 26.060 26.590 25.810 26.445 142,915 -
15 Nov 2019 26.420 26.510 25.760 26.090 149,979 -
14 Nov 2019 26.040 26.390 25.630 26.220 312,193 -
13 Nov 2019 26.110 26.160 25.580 26.000 291,526 -
12 Nov 2019 26.550 26.685 25.935 26.240 258,058 -
11 Nov 2019 26.460 27.160 26.250 26.595 302,941 -
08 Nov 2019 26.960 27.110 26.560 26.680 288,008 -
07 Nov 2019 27.950 28.050 26.510 26.920 669,400 -
06 Nov 2019 29.620 30.190 27.730 27.980 745,519 -
05 Nov 2019 32.110 32.930 31.930 31.970 426,993 -
04 Nov 2019 31.250 32.250 31.250 32.130 236,287 -
01 Nov 2019 30.570 31.500 30.370 31.190 173,677 -
31 Oct 2019 31.220 31.220 30.340 30.500 146,093 -
30 Oct 2019 32.040 32.040 30.900 31.330 141,279 -
29 Oct 2019 32.040 32.580 31.740 32.180 159,373 -
28 Oct 2019 31.840 32.050 31.500 31.810 77,543 -
25 Oct 2019 31.250 31.920 31.250 31.760 185,077 -
24 Oct 2019 32.110 32.140 31.180 31.340 127,203 -
23 Oct 2019 31.930 32.250 31.850 32.150 89,548 -
22 Oct 2019 31.900 32.200 31.610 32.100 120,772 -
21 Oct 2019 32.020 32.390 31.610 32.110 185,073 -
18 Oct 2019 31.570 32.040 31.280 31.950 163,391 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
32.110 32.930 25.580 26.445 3,587,532 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
31.900 32.930 25.580 32.130 1,456,852 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
34.310 34.640 25.580 32.110 3,953,109 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.