Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RED ROBIN GOURMET BURGERS INC RED ROBIN GOURMET BURGERS
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 24.970 Change: +0.730 High: 25.810 Remarks: -
Change (%): +3.01 Low: 24.290
Open 24.290 Yesterday's Close 24.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 297,011 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -17.57231 Trailing EPS (USD) e -17.57231 NAV (USD) b 6.9485
PE a - Trailing PE f - Price / NAV b 3.5936
Dividend (USD) d - Cash In Hand (USD) g 1.6275 Issued & Paid-up Shares c 15,710,400
Dividend Yield (%) d - Price / Cash In Hand g 15.343 Treasury Shares h 4,732,000
Market Cap (M) 392.289 Enterprise Value (M) 1,030.436
Piotroski F Score 3 Exchange Code RRGB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.77 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RED ROBIN GOURMET BURGERS INC NASDAQ 392.289 - - 3.5936 -
Industry Restaurants NASDAQ 5,630.002 400.388 50.552 66.1418 1.235
Local Peer STARBUCKS CORP NASDAQ 134,040.088 144.392 47.404 -19.7094 1.436
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,670.200 213.414 35.403 6.3718 0.375
Local Peer WINGSTOP INC NASDAQ 5,220.335 223.992 185.493 -16.2000 0.284
Local Peer WENDYS COMPANY (THE) NASDAQ 5,059.515 42.938 27.264 8.8707 1.285
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 4,704.664 112.722 - -28.8297 0.623
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,482.348 13.682 13.674 5.2474 0.675
Local Peer CHEESECAKE FACTORY NASDAQ 2,599.538 - - 9.1337 0.632
Local Peer BLOOMIN BRANDS INC NASDAQ 2,386.750 - 19.963 16.3150 0.736
Local Peer JACK IN THE BOX INC NASDAQ 2,246.468 25.026 13.642 -2.7679 1.214
Local Peer DENNY S CORPORATION NASDAQ 1,087.548 - 34.870 -10.9389 -
Local Peer BJS RESTAURANTS INC NASDAQ 1,052.997 - - 3.1420 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 764.824 - 43.313 5.9147 0.670
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FAT BRANDS INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 185,288.300 39.169 26.868 -31.9022 2.028
Global Peer CHIPOTLE MEXICAN GRILL NYSE 53,366.263 150.004 91.026 24.5457 -
Global Peer YUM BRANDS INC NYSE 37,124.394 41.067 27.871 -4.7035 1.519
Global Peer YUM CHINA HOLDINGS INC NYSE 24,697.532 31.502 24.673 3.7563 0.408
Global Peer YUM CHINA-S HKEx 182,883.737 30.076 23.559 3.5817 0.427
Global Peer HAIDILAO HKEx 164,042.950 472.039 104.414 13.3283 0.068
Global Peer DARDEN RESTAURANTS INC NYSE 20,826.439 33.095 25.272 7.5667 0.973
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,044.513 41.244 29.740 7.8269 3.158
Global Peer DOMINOS PIZZA INC NYSE 17,958.026 36.552 36.552 -4.3371 0.675
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 13,445.283 73.068 73.068 33.6832 1.117
Other Global Peers ARAMARK (NYSE), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), HELENS (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), TAI HING GROUP (HKEx), AJISEN (CHINA) (HKEx), BEST FOOD HLDG (HKEx), BJFOOD (Bursa), CARRIANNA (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), PALACE BANQUET (HKEx), ZEN (SET), Pioneerindo Gourmet International Tbk. (IDX), TANG PALACE (HKEx), LH GROUP (HKEx), HOP HING GROUP (HKEx), SIMPLICITY HLDG (HKEx), ABR (SGX), MUD (SET), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), Japan Foods (SGX), BORNOIL (Bursa), TSUI WAH HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), K2 F&B (HKEx), 1957 & CO. (HKEx), OVERSEA (Bursa), ST Group Food (SGX), Soup Restaurant (SGX), G-VISION INT'L (HKEx), ROYALCATERING (HKEx), TANSH (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), Katrina (SGX), TASTY CONCEPTS (HKEx), No Signboard (SGX), Sakae (SGX), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx), Pavillon (SGX), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), BCI GROUP (HKEx), CLASSIFIED GP (HKEx), DRAGON KING GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.490
+16.25 %
10 Days -+2.460
+10.93 %
20 Days -+0.490
+2.00 %
Medium Term Return 3 Months --6.960
-21.80 %
6 Months --13.950
-35.84 %
1 Year -+12.210
+95.69 %
Long Term Return 2 Years --7.830
-23.87 %
3 Years --12.890
-34.05 %
5 Years --19.250
-43.53 %
Annualised Return Annualised --
-10.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.510 - 41.340 Change From 1 Year Low +13.460 % Change From 1 Year Low (%) +116.94
Change From 1 Year High -16.370 % Change From 1 Year High (%) -39.60
2 Years Range 4.040 - 41.340 Change From 2 Years Low +20.930 % Change From 2 Years Low (%) +518.07
Change From 2 Years High -16.370 % Change From 2 Years High (%) -39.60
5 Years Range 4.040 - 74.112 Change From 5 Years Low +20.930 % Change From 5 Years Low (%) +518.07
Change From 5 Years High -49.142 % Change From 5 Years High (%) -66.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Red Robin Gourmet Burgers, Inc. develops, operates, and franchises full-service restaurants North America. It serves a variety of salads, soups, appetizers, other entrees, desserts, signature alcoholic and non-alcoholic beverages. The company was founded in September 1969 and is headquartered in Greenwood Village, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 24.290 25.810 24.290 24.970 297,011 -
24 Sep 2021 24.800 25.820 23.720 24.240 473,135 -
23 Sep 2021 22.470 23.860 22.470 23.830 409,786 -
22 Sep 2021 21.650 22.320 21.650 22.100 235,836 -
21 Sep 2021 21.710 22.440 21.090 21.480 256,351 -
20 Sep 2021 22.100 22.447 21.365 21.820 402,565 -
17 Sep 2021 22.460 23.000 22.240 22.720 379,575 -
16 Sep 2021 22.555 22.850 22.230 22.370 258,782 -
15 Sep 2021 22.710 22.740 21.870 22.300 277,728 -
14 Sep 2021 23.450 23.560 22.170 22.510 414,737 -
13 Sep 2021 23.480 23.680 22.368 23.410 217,072 -
10 Sep 2021 24.090 24.390 23.220 23.230 246,091 -
09 Sep 2021 23.650 23.900 23.000 23.650 249,800 -
08 Sep 2021 24.070 24.380 23.460 23.540 320,328 -
07 Sep 2021 23.990 24.990 23.500 24.100 327,436 -
03 Sep 2021 24.540 24.930 23.660 24.100 261,928 -
02 Sep 2021 25.200 25.560 24.580 24.600 238,300 -
01 Sep 2021 24.770 25.280 24.250 25.020 435,031 -
31 Aug 2021 24.150 25.065 23.847 24.480 343,001 -
30 Aug 2021 25.400 25.480 23.960 24.290 503,988 -
27 Aug 2021 24.060 25.700 24.060 24.900 328,096 -
26 Aug 2021 23.770 24.520 23.450 24.110 315,795 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
23.450 25.820 21.090 24.970 3,405,506 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
25.400 25.820 21.090 23.410 3,142,975 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
26.430 27.785 21.090 24.900 7,816,910 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.