Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RED ROBIN GOURMET BURGERS INC RED ROBIN GOURMET BURGERS
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 8.740 Change: -0.180 High: 9.120 Remarks: -
Change (%): -2.02 Low: 8.400
Open 8.930 Yesterday's Close 8.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,160,651 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.61199 Trailing EPS (USD) e -0.61199 NAV (USD) b 14.2770
PE a - Trailing PE f - Price / NAV b 0.6122
Dividend (USD) d - Cash In Hand (USD) g 6.8857 Issued & Paid-up Shares c 12,913,700
Dividend Yield (%) d - Price / Cash In Hand g 1.269 Treasury Shares h 4,961,000
Market Cap (M) 112.866 Enterprise Value (M) 818.288
Piotroski F Score 4 Exchange Code RRGB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 132.86 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RED ROBIN GOURMET BURGERS INC NASDAQ 112.866 - - 0.6122 -
Industry Restaurants NASDAQ 3,899.147 24.810 30.880 40.6755 2.052
Local Peer STARBUCKS CORP NASDAQ 86,602.934 24.062 25.548 -11.5008 2.038
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,418.531 22.388 22.408 -8.5158 2.293
Local Peer WENDYS COMPANY (THE) NASDAQ 4,946.012 36.118 41.394 10.9652 1.910
Local Peer WINGSTOP INC NASDAQ 4,163.216 203.323 189.530 -20.5137 0.283
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,400.388 19.492 24.273 3.7938 2.449
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,865.467 - 2,513.567 -8.3710 1.002
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,445.932 10.949 326.821 6.2363 5.014
Local Peer JACK IN THE BOX INC NASDAQ 1,683.835 17.814 17.814 -1.9202 2.318
Local Peer CHEESECAKE FACTORY NASDAQ 975.162 7.661 - 2.3275 6.335
Local Peer BLOOMIN BRANDS INC NASDAQ 891.482 6.827 31.651 9.6955 3.901
Local Peer DENNY S CORPORATION NASDAQ 579.115 4.932 5.220 -2.8885 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 527.607 21.189 19.125 2.1223 -
Other Local Peers BJS RESTAURANTS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 138,189.883 22.935 23.810 -14.8697 2.554
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,082.233 88.766 91.847 18.5896 -
Global Peer YUM BRANDS INC NYSE 26,050.338 20.132 23.364 -3.1657 1.935
Global Peer HAIDILAO HKEx 187,355.000 70.469 70.468 15.7672 0.424
Global Peer YUM CHINA HOLDINGS INC NYSE 19,239.491 26.984 34.791 6.2998 0.938
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,392.485 25.494 25.142 7.5023 5.660
Global Peer DOMINOS PIZZA INC NYSE 15,028.042 37.504 34.977 -4.4302 0.674
Global Peer DARDEN RESTAURANTS INC NYSE 9,496.752 - - 4.0738 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer ARAMARK NYSE 5,469.136 12.193 48.826 1.7256 1.993
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), OISHI (SET), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), Kimly (SGX), AJISEN (CHINA) (HKEx), SNP (SET), TAI HING GROUP (HKEx), Jumbo (SGX), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), BORNOIL (Bursa), Japan Foods (SGX), Neo (SGX), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), LUBYS INC (NYSE), LH GROUP (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), K2 F&B (HKEx), BCI GROUP (HKEx), Katrina (SGX), OVERSEA (Bursa), FUTURE BRIGHT (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.900
-9.34 %
10 Days --1.660
-15.96 %
20 Days --2.860
-24.66 %
Medium Term Return 3 Months --3.070
-25.99 %
6 Months --24.810
-73.95 %
1 Year --21.320
-70.92 %
Long Term Return 2 Years --40.460
-82.24 %
3 Years --55.460
-86.39 %
5 Years --82.340
-90.40 %
Annualised Return Annualised --
-37.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.040 - 37.290 Change From 1 Year Low +4.700 % Change From 1 Year Low (%) +116.34
Change From 1 Year High -28.550 % Change From 1 Year High (%) -76.56
2 Years Range 4.040 - 51.275 Change From 2 Years Low +4.700 % Change From 2 Years Low (%) +116.34
Change From 2 Years High -42.535 % Change From 2 Years High (%) -82.95
5 Years Range 4.040 - 95.000 Change From 5 Years Low +4.700 % Change From 5 Years Low (%) +116.34
Change From 5 Years High -86.260 % Change From 5 Years High (%) -90.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Red Robin Gourmet Burgers, Inc. develops, operates, and franchises full-service restaurants North America. It serves a variety of salads, soups, appetizers, entrees, seafood and desserts. The company was founded in September 1969 and is headquartered in Greenwood Village, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 8.930 9.120 8.400 8.740 1,160,651 -
07 Jul 2020 9.290 9.400 8.900 8.920 821,343 -
06 Jul 2020 9.900 9.950 9.140 9.610 816,830 -
02 Jul 2020 10.610 10.730 9.600 9.640 1,015,344 -
01 Jul 2020 10.330 10.840 9.635 10.320 1,603,639 -
30 Jun 2020 10.310 10.432 9.770 10.200 693,282 -
29 Jun 2020 9.690 10.700 9.500 10.390 1,002,845 -
26 Jun 2020 10.210 10.380 9.360 9.630 1,007,728 -
25 Jun 2020 10.210 10.971 10.180 10.400 973,811 -
24 Jun 2020 11.550 11.560 10.090 10.570 1,458,515 -
23 Jun 2020 10.640 11.780 10.390 11.740 1,310,217 -
22 Jun 2020 11.260 11.350 10.250 10.395 1,655,136 -
19 Jun 2020 12.120 12.220 11.260 11.420 1,487,176 -
18 Jun 2020 11.640 12.040 11.290 11.950 1,143,618 -
17 Jun 2020 12.290 12.500 11.676 11.995 1,582,686 -
16 Jun 2020 13.800 13.939 11.670 12.040 2,569,947 -
15 Jun 2020 11.780 13.120 11.550 12.760 1,496,344 -
12 Jun 2020 13.330 13.350 11.620 12.300 1,767,041 -
11 Jun 2020 12.970 13.640 11.550 11.600 2,236,128 -
10 Jun 2020 15.800 16.080 14.505 14.540 2,430,884 -
09 Jun 2020 18.500 18.725 16.680 16.880 1,689,386 -
08 Jun 2020 18.840 19.689 18.520 19.180 1,330,155 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
11.550 11.560 8.400 8.740 10,553,988 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
15.800 16.080 8.400 11.740 17,679,177 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
14.200 14.490 8.400 16.880 16,307,501 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.