Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RED ROBIN GOURMET BURGERS INC RED ROBIN GOURMET BURGERS
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 14.320 Change: -0.170 High: 14.780 Remarks: -
Change (%): -1.17 Low: 13.810
Open 14.640 Yesterday's Close 14.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,817,839 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.50853 Trailing EPS (USD) e -0.50853 NAV (USD) b 10.1725
PE a - Trailing PE f - Price / NAV b 1.4077
Dividend (USD) d - Cash In Hand (USD) g 1.6819 Issued & Paid-up Shares c 15,541,000
Dividend Yield (%) d - Price / Cash In Hand g 8.514 Treasury Shares h 4,902,000
Market Cap (M) 222.547 Enterprise Value (M) 921.255
Piotroski F Score 4 Exchange Code RRGB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 138.47 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RED ROBIN GOURMET BURGERS INC NASDAQ 222.547 - - 1.4077 -
Industry Restaurants NASDAQ 4,448.804 29.932 111.397 62.1354 1.755
Local Peer STARBUCKS CORP NASDAQ 99,306.550 27.591 74.187 -11.5183 1.718
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,287.410 25.978 28.757 -10.6977 1.976
Local Peer WENDYS COMPANY (THE) NASDAQ 4,690.106 34.249 41.874 9.6906 2.014
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,325.257 24.793 70.109 4.9829 1.925
Local Peer WINGSTOP INC NASDAQ 3,928.675 191.867 137.429 -20.3905 0.300
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,802.928 - - 6.6993 4.396
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,702.249 - 225.582 -8.7858 1.062
Local Peer JACK IN THE BOX INC NASDAQ 1,828.057 19.340 24.711 -2.2106 2.135
Local Peer CHEESECAKE FACTORY NASDAQ 1,332.955 10.472 - 3.7876 4.635
Local Peer BLOOMIN BRANDS INC NASDAQ 1,321.080 10.118 - 62.5881 2.633
Local Peer BJS RESTAURANTS INC NASDAQ 747.048 16.514 - 2.3898 1.256
Local Peer DENNY S CORPORATION NASDAQ 667.670 5.687 12.427 -3.0696 -
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 163,903.568 27.202 34.356 -17.3202 2.154
Global Peer HAIDILAO HKEx 297,065.000 111.734 558.556 30.3909 0.268
Global Peer CHIPOTLE MEXICAN GRILL NYSE 33,994.058 97.082 133.017 19.9438 -
Global Peer YUM BRANDS INC NYSE 27,761.954 21.454 26.901 -3.4240 1.815
Global Peer YUM CHINA HOLDINGS INC NYSE 21,822.661 30.607 43.043 6.8132 0.827
Global Peer YUM CHINA-S HKEx 158,832.977 32.239 169.754 7.0099 0.114
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,944.017 26.352 27.507 7.4154 3.522
Global Peer DOMINOS PIZZA INC NYSE 15,645.390 39.044 34.312 -4.7657 0.647
Global Peer DARDEN RESTAURANTS INC NYSE 11,703.388 - - 5.0203 2.930
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 22.869
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), Kimly (SGX), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ABR (SGX), BJFOOD (Bursa), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), Pioneerindo Gourmet International Tbk. (IDX), BORNOIL (Bursa), LUBYS INC (NYSE), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), MM (SET), Old Chang Kee (SGX), TSUI WAH HLDG (HKEx), Neo (SGX), MSCTECH (HKEx), LH GROUP (HKEx), K GROUP HLDGS (HKEx), Japan Foods (SGX), OVERSEA (Bursa), PALACE BANQUET (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), FUTURE BRIGHT (HKEx), Soup Restaurant (SGX), BCI GROUP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), Cipta Selera Murni Tbk. (IDX), DRAGON KING GP (HKEx), 1957 & CO. (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), JCKH (SET), SIMPLICITY HLDG (HKEx), Sakae (SGX), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.950
+7.11 %
10 Days -+1.670
+13.20 %
20 Days -+5.190
+56.85 %
Medium Term Return 3 Months -+3.925
+37.76 %
6 Months -+5.620
+64.60 %
1 Year --19.710
-57.92 %
Long Term Return 2 Years --24.580
-63.19 %
3 Years --48.680
-77.27 %
5 Years --60.570
-80.88 %
Annualised Return Annualised --
-28.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.040 - 37.290 Change From 1 Year Low +10.280 % Change From 1 Year Low (%) +254.46
Change From 1 Year High -22.970 % Change From 1 Year High (%) -61.60
2 Years Range 4.040 - 41.150 Change From 2 Years Low +10.280 % Change From 2 Years Low (%) +254.46
Change From 2 Years High -26.830 % Change From 2 Years High (%) -65.20
5 Years Range 4.040 - 82.660 Change From 5 Years Low +10.280 % Change From 5 Years Low (%) +254.46
Change From 5 Years High -68.340 % Change From 5 Years High (%) -82.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Red Robin Gourmet Burgers, Inc. develops, operates, and franchises full-service restaurants North America. It serves a variety of salads, soups, appetizers, entrees, seafood and desserts. The company was founded in September 1969 and is headquartered in Greenwood Village, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 14.640 14.780 13.810 14.320 1,817,839 -
17 Sep 2020 13.830 14.740 13.830 14.490 1,072,620 -
16 Sep 2020 14.900 15.010 14.293 14.770 1,318,213 -
15 Sep 2020 13.570 15.080 12.650 14.790 2,151,640 -
14 Sep 2020 11.950 13.410 11.670 13.370 1,194,872 -
11 Sep 2020 12.390 12.460 11.590 11.750 647,544 -
10 Sep 2020 12.400 13.000 12.070 12.110 670,058 -
09 Sep 2020 12.090 12.700 11.897 12.190 865,083 -
08 Sep 2020 12.470 12.700 11.780 11.830 1,007,064 -
04 Sep 2020 13.000 13.400 12.110 12.650 1,025,356 -
03 Sep 2020 13.340 14.190 12.470 12.630 1,947,642 -
02 Sep 2020 12.430 13.690 12.386 13.210 2,502,059 -
01 Sep 2020 10.880 12.500 10.820 12.460 2,512,484 -
31 Aug 2020 11.295 11.330 10.560 11.100 1,391,442 -
28 Aug 2020 9.750 11.250 9.710 11.210 2,859,505 -
27 Aug 2020 9.450 9.800 9.390 9.650 840,003 -
26 Aug 2020 9.370 9.740 9.280 9.430 544,011 -
25 Aug 2020 9.230 9.485 9.050 9.450 565,348 -
24 Aug 2020 8.875 9.180 8.550 9.130 1,004,469 -
21 Aug 2020 9.090 9.250 8.660 8.700 906,862 -
20 Aug 2020 9.160 9.420 9.050 9.140 496,667 -
19 Aug 2020 9.460 9.706 9.150 9.290 623,837 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
13.000 15.080 11.590 14.320 11,770,289 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
9.090 15.080 8.660 12.630 15,073,825 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
8.000 15.080 7.950 9.140 24,697,767 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.