Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RED ROBIN GOURMET BURGERS INC RED ROBIN GOURMET BURGERS INC
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 8.400 Change: -1.870 High: 10.270 Remarks: -
Change (%): -18.21 Low: 8.270
Open 10.170 Yesterday's Close 10.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,413,434 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.49702 Trailing EPS (USD) e -0.83895 NAV (USD) b 27.9148
PE a - Trailing PE f - Price / NAV b 0.3009
Dividend (USD) d - Cash In Hand (USD) g 2.3264 Issued & Paid-up Shares c 12,915,000
Dividend Yield (%) d - Price / Cash In Hand g 3.611 Treasury Shares h 4,928,000
Beta - 75 Daysi 1.970 R-Squared - 75 Days(%)i 38.99 Market Cap (M) 108.486
Beta - 500 Daysi 1.118 R-Squared - 500 Days (%)i 13.62 Enterprise Value (M) 793.450
Piotroski F Score 3 Exchange Code RRGB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 111.86 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RED ROBIN GOURMET BURGERS INC NASDAQ 108.486 - - 0.3009 -
Industry Restaurants NASDAQ 3,247.851 19.512 20.807 42.3657 2.338
Local Peer STARBUCKS CORP NASDAQ 79,647.282 22.129 21.384 -11.7823 2.216
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 4,379.005 19.047 18.093 -7.4472 2.621
Local Peer WENDYS COMPANY (THE) NASDAQ 3,338.789 7.256 24.381 6.4660 2.355
Local Peer TEXAS ROADHOUSE INC NASDAQ 2,930.321 18.520 16.797 3.1991 2.444
Local Peer WINGSTOP INC NASDAQ 2,371.878 109.208 115.837 -11.3255 0.395
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 1,834.034 8.210 8.343 2.9115 6.688
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,601.013 972.734 - -4.8177 1.764
Local Peer CHEESECAKE FACTORY NASDAQ 741.873 7.491 5.828 1.2976 7.493
Local Peer JACK IN THE BOX INC NASDAQ 703.145 7.756 7.805 -0.8359 5.856
Local Peer BLOOMIN BRANDS INC NASDAQ 590.063 5.510 4.519 3.4640 5.569
Local Peer DENNY S CORPORATION NASDAQ 439.759 10.065 3.746 -3.1852 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 282.124 - 11.330 1.1489 -
Other Local Peers BJS RESTAURANTS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 125,332.004 21.156 20.801 -15.2653 2.565
Global Peer YUM BRANDS INC NYSE 21,259.091 13.787 16.429 -2.6521 2.073
Global Peer HAIDILAO HKEx 160,060.000 82.090 60.417 13.4701 0.252
Global Peer CHIPOTLE MEXICAN GRILL NYSE 17,770.687 100.653 50.750 10.5588 -
Global Peer YUM CHINA HOLDINGS INC NYSE 15,899.506 22.457 22.299 5.1672 1.001
Global Peer DOMINOS PIZZA INC NYSE 13,533.432 37.388 33.774 -3.9621 0.666
Global Peer RESTAURANT BRANDS INTL INC NYSE 12,017.575 19.637 18.690 4.8263 6.933
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DARDEN RESTAURANTS INC NYSE 6,907.843 9.683 10.868 2.9506 5.809
Global Peer ARAMARK NYSE 5,320.332 9.369 15.483 1.5414 1.971
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), BRINKER INTERNATIONAL (NYSE), OISHI (SET), COLLINS FOOD LTD (ASX), BreadTalk (SGX), Fast Food Indonesia Tbk. (IDX), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), AU (SET), BEST FOOD HLDG (HKEx), SNP (SET), Kimly (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), TANG PALACE (HKEx), Jumbo (SGX), BJFOOD (Bursa), ABR (SGX), HOP HING GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TSUI WAH HLDG (HKEx), Old Chang Kee (SGX), MSCTECH (HKEx), Japan Foods (SGX), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), ST Group Food (SGX), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), LH GROUP (HKEx), Neo (SGX), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), BORNOIL (Bursa), Katrina (SGX), Soup Restaurant (SGX), RE&S Hldg (SGX), TOPSTANDARDCORP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), K2 F&B (HKEx), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), Sakae^ (SGX), SIMPLICITY HLDG (HKEx), JCKH (SET), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.860
-18.13 %
10 Days -+2.620
+45.33 %
20 Days --17.180
-67.16 %
Medium Term Return 3 Months --24.620
-74.56 %
6 Months --24.400
-74.39 %
1 Year --20.120
-70.55 %
Long Term Return 2 Years --49.950
-85.60 %
3 Years --47.450
-84.96 %
5 Years --74.840
-89.91 %
Annualised Return Annualised --
-36.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.040 - 37.290 Change From 1 Year Low +4.360 % Change From 1 Year Low (%) +107.92
Change From 1 Year High -28.890 % Change From 1 Year High (%) -77.47
2 Years Range 4.040 - 67.100 Change From 2 Years Low +4.360 % Change From 2 Years Low (%) +107.92
Change From 2 Years High -58.700 % Change From 2 Years High (%) -87.48
5 Years Range 4.040 - 95.000 Change From 5 Years Low +4.360 % Change From 5 Years Low (%) +107.92
Change From 5 Years High -86.600 % Change From 5 Years High (%) -91.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Red Robin Gourmet Burgers, Inc. develops, operates, and franchises full-service restaurants North America. It serves a variety of salads, soups, appetizers, entrees, seafood and desserts. The company was founded in September 1969 and is headquartered in Greenwood Village, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 10.170 10.270 8.270 8.400 1,413,434 -
27 Mar 2020 11.590 11.590 10.150 10.270 707,878 -
26 Mar 2020 12.380 13.220 11.675 11.890 1,066,503 -
25 Mar 2020 11.000 13.600 10.630 12.610 2,144,786 -
24 Mar 2020 9.900 10.890 9.740 10.260 1,837,232 -
23 Mar 2020 6.630 8.840 6.130 8.700 1,357,229 -
20 Mar 2020 7.150 7.560 5.880 6.550 1,378,518 -
19 Mar 2020 5.090 8.160 4.791 6.540 1,669,755 -
18 Mar 2020 5.350 5.930 4.040 5.180 1,451,372 -
17 Mar 2020 6.480 6.762 5.365 5.780 1,231,070 -
16 Mar 2020 8.090 8.090 6.000 6.020 1,009,845 -
13 Mar 2020 8.850 9.330 7.750 9.170 860,110 -
12 Mar 2020 10.010 10.428 7.810 7.910 1,335,800 -
11 Mar 2020 14.150 14.205 11.270 11.370 741,649 -
10 Mar 2020 15.720 16.300 13.900 14.610 704,511 -
09 Mar 2020 17.500 17.500 14.810 14.890 480,932 -
06 Mar 2020 18.660 19.570 18.020 18.500 646,094 -
05 Mar 2020 24.110 24.110 19.070 19.270 1,039,723 -
04 Mar 2020 26.000 26.550 23.930 24.460 462,020 -
03 Mar 2020 27.800 28.750 25.350 25.580 440,380 -
02 Mar 2020 27.500 27.620 25.800 27.430 336,069 -
28 Feb 2020 25.860 28.420 25.559 27.500 415,219 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
6.480 13.600 4.040 8.400 14,257,777 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
27.800 28.750 4.040 6.020 7,721,064 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
32.910 33.040 4.040 27.430 5,321,599 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.