Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,987.7
-8.3 (-0.28%)

 

  • STI Straits Times Index
    2,987.7
    -8.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.8
    10.9 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,732.3
    90.0 (0.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,477.3
    -156.1 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.3
    71.4 (1.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,409.5M
  • Value: 543.8M
  • Rise: 190
  • Fall: 107
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
Jiutian Chemical0.109-
P5 Capital0.037+0.007
Citicode0.001-
MarcoPolo Marine0.020+0.003
ETC Singapore0.053+0.003
DISA0.003+0.001
Blumont0.005-
V2Y Corp0.064+0.005
SingMedical0.385+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,718.9 +76.6
HSCEI 11,822.1 +87.8
Jakarta 6,405.8 +83.9
Nikkei 225 28,478.4 -155.1
SSE Comp 3,566.7 +0.3
Shanghai A 3,738.5 +0.3
Shanghai B 251.2 +1.1
KOSPI 3,094.0 +1.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RED ROBIN GOURMET BURGERS INC RED ROBIN GOURMET BURGERS INC
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 25.390 Change: +0.500 High: 25.950 Remarks: -
Change (%): +2.01 Low: 25.070
Open 25.910 Yesterday's Close 24.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 360,337 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.50850 Trailing EPS (USD) e -15.72781 NAV (USD) b 9.8568
PE a - Trailing PE f - Price / NAV b 2.5759
Dividend (USD) d - Cash In Hand (USD) g 1.7609 Issued & Paid-up Shares c 15,541,900
Dividend Yield (%) d - Price / Cash In Hand g 14.419 Treasury Shares h 4,901,000
Market Cap (M) 394.609 Enterprise Value (M) 1,096.092
Piotroski F Score 4 Exchange Code RRGB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 143.27 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RED ROBIN GOURMET BURGERS INC NASDAQ 394.609 - - 2.5759 -
Industry Restaurants NASDAQ 5,147.194 102.784 411.249 - 1.568
Local Peer STARBUCKS CORP NASDAQ 120,351.198 129.646 129.647 -15.4195 1.638
Local Peer TEXAS ROADHOUSE INC NASDAQ 5,564.159 31.895 102.297 6.1624 1.497
Local Peer WENDYS COMPANY (THE) NASDAQ 4,880.484 35.639 46.203 9.3581 1.935
Local Peer WINGSTOP INC NASDAQ 4,377.129 213.769 133.600 -23.8489 0.269
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,354.149 - 35.314 5.6695 3.674
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,208.226 - 120.956 -11.1297 0.895
Local Peer JACK IN THE BOX INC NASDAQ 2,295.240 25.570 25.570 -2.8931 1.188
Local Peer BLOOMIN BRANDS INC NASDAQ 1,930.142 14.782 - 376.1092 1.802
Local Peer CHEESECAKE FACTORY NASDAQ 1,902.680 14.947 - 5.9039 3.247
Local Peer BJS RESTAURANTS INC NASDAQ 1,083.927 23.961 - 3.5089 0.866
Local Peer DENNY S CORPORATION NASDAQ 1,080.232 9.201 97.459 -7.8068 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 722.009 28.996 32.065 2.6635 -
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 155,795.259 25.856 31.630 -18.3891 2.266
Global Peer HAIDILAO HKEx 347,150.000 130.572 652.728 35.5148 0.229
Global Peer CHIPOTLE MEXICAN GRILL NYSE 39,997.279 114.226 168.606 22.1520 -
Global Peer YUM BRANDS INC NYSE 32,396.127 25.036 30.562 -4.0909 1.556
Global Peer YUM CHINA HOLDINGS INC NYSE 24,862.906 34.871 34.389 4.1702 0.726
Global Peer YUM CHINA-S HKEx 184,656.666 33.054 32.906 3.9964 0.766
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,772.088 29.194 33.522 8.0120 3.179
Global Peer DARDEN RESTAURANTS INC NYSE 16,176.311 - - 6.5888 0.948
Global Peer DOMINOS PIZZA INC NYSE 14,683.626 36.644 31.327 -4.5722 0.689
Global Peer ARAMARK NYSE 9,189.654 - - 3.3588 1.212
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), Jumbo (SGX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), TAO HEUNG HLDGS (HKEx), MSCTECH (HKEx), ABR (SGX), LUBYS INC (NYSE), PALACE BANQUET (HKEx), MM (SET), BORNOIL (Bursa), Neo (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), LH GROUP (HKEx), OVERSEA (Bursa), Japan Foods (SGX), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), Katrina (SGX), G-VISION INT'L (HKEx), Tung Lok Rest (SGX), ST Group Food (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), FUTURE BRIGHT (HKEx), No Signboard (SGX), TOPSTANDARDCORP (HKEx), SIMPLICITY HLDG (HKEx), JCKH (SET), Pavillon (SGX), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.010
+13.45 %
10 Days -+3.740
+17.27 %
20 Days -+6.040
+31.21 %
Medium Term Return 3 Months -+12.420
+95.76 %
6 Months -+17.395
+217.57 %
1 Year --8.440
-24.95 %
Long Term Return 2 Years --7.510
-22.83 %
3 Years --27.060
-51.59 %
5 Years --35.110
-58.03 %
Annualised Return Annualised --
-15.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.040 - 37.290 Change From 1 Year Low +21.350 % Change From 1 Year Low (%) +528.47
Change From 1 Year High -11.900 % Change From 1 Year High (%) -31.91
2 Years Range 4.040 - 37.290 Change From 2 Years Low +21.350 % Change From 2 Years Low (%) +528.47
Change From 2 Years High -11.900 % Change From 2 Years High (%) -31.91
5 Years Range 4.040 - 74.112 Change From 5 Years Low +21.350 % Change From 5 Years Low (%) +528.47
Change From 5 Years High -48.722 % Change From 5 Years High (%) -65.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Red Robin Gourmet Burgers, Inc. develops, operates, and franchises full-service restaurants North America. It serves a variety of salads, soups, appetizers, entrees, seafood and desserts. The company was founded in September 1969 and is headquartered in Greenwood Village, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 25.910 25.950 25.070 25.390 360,337 -
15 Jan 2021 25.100 25.390 24.030 24.890 448,412 -
14 Jan 2021 22.830 25.990 22.751 25.800 643,970 -
13 Jan 2021 22.520 23.140 22.190 22.380 287,923 -
12 Jan 2021 21.860 22.940 21.860 22.720 297,004 -
11 Jan 2021 19.720 21.990 19.550 21.960 568,325 -
08 Jan 2021 22.650 23.000 20.680 21.880 434,987 -
07 Jan 2021 21.900 23.430 21.860 22.650 453,814 -
06 Jan 2021 20.710 22.580 20.520 21.650 823,067 -
05 Jan 2021 18.590 20.390 18.590 20.100 537,987 -
04 Jan 2021 19.250 19.480 17.910 18.430 408,127 -
31 Dec 2020 19.300 19.780 18.620 19.230 471,103 -
30 Dec 2020 19.360 20.130 19.290 19.290 379,883 -
29 Dec 2020 19.330 19.860 18.820 19.380 428,442 -
28 Dec 2020 20.660 20.660 18.660 19.090 782,233 -
24 Dec 2020 19.420 20.650 19.260 20.100 326,458 -
23 Dec 2020 19.300 19.590 18.930 19.350 542,526 -
22 Dec 2020 18.870 19.790 18.539 19.580 350,954 -
21 Dec 2020 17.740 19.250 17.300 19.010 521,329 -
18 Dec 2020 19.340 19.700 18.220 18.530 731,707 -
17 Dec 2020 18.980 19.546 18.550 19.390 499,173 -
16 Dec 2020 19.340 19.875 18.890 19.610 357,344 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
18.590 25.990 18.590 25.390 4,855,826 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
19.340 25.990 18.220 18.430 4,942,762 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
19.000 25.990 18.590 19.390 8,036,646 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.