Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,094.8
-5.5 (-0.18%)

 

  • STI Straits Times Index
    3,094.8
    -5.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.3
    -0.7 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,050.2
    -189.9 (-0.63%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 306.1M
  • Value: 183.5M
  • Rise: 75
  • Fall: 101
  • Unch: 579

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Blumont0.004-0.001
FJ Benjamin0.029+0.003
VCPlus0.026+0.001
YZJ Shipbldg SGD1.400-
Genting Sing0.735-0.010
Hatten Land0.056+0.001
Singtel2.510-
AusGroup0.024+0.001
CapLand IntCom T2.070-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,208.8
HSCEI 8,583.8
Jakarta 6,122.5
Nikkei 225 30,035.6 -204.5
SSE Comp 3,582.8
Shanghai A 3,755.1
Shanghai B 271.1
KOSPI 3,109.1 -24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DONNELLEY RR & SONS CO DONNELLEY RR & SONS CO
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 4.950 Change: +0.570 High: 5.000 Remarks: -
Change (%): +13.01 Low: 4.420
Open 4.420 Yesterday's Close 4.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,139,453 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.39698 Trailing EPS (USD) e 0.31731 NAV (USD) b -3.5343
PE a - Trailing PE f 15.600 Price / NAV b -1.4006
Dividend (USD) d 0.029423 Cash In Hand (USD) g 4.0673 Issued & Paid-up Shares c 72,800,000
Dividend Yield (%) d 0.594 Price / Cash In Hand g 1.217 Treasury Shares h 16,200,000
Market Cap (M) 360.360 Enterprise Value (M) 1,836.360
Piotroski F Score 5 Exchange Code RRD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.70 Free Float (%) -
Sector & Industry Commercial Services - Commercial Printing/Forms
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DONNELLEY RR & SONS CO NYSE 360.360 - 15.600 -1.4006 0.594
Industry Commercial Printing/Forms NYSE 469.901 91.927 28.595 2.7500 3.007
Local Peer DELUXE CORP NYSE 1,553.736 177.471 17.187 2.8144 3.242
Local Peer ENNIS INC NYSE 500.661 20.779 17.721 1.6398 4.665
Local Peer QUAD/GRAPHICS INC NYSE 249.918 - - 1.8919 3.223
Local Peer ARC DOCUMENT SOLUTIONS INC NYSE 139.420 22.530 18.823 0.9336 0.614
Local Peer KUKE MUSIC HOLDING LIMITED SPON ADS REPRESENTING ONE CL A ORD SHS NYSE 127.501 - - 0.8873 -
Global Peer METALLA ROYALTY & STREAMING LTD NYSE American 297.185 - - 3.1405 0.678
Global Peer HUAFA PPT SER HKEx 1,800.901 46.982 16.551 -6.6296 -
Global Peer TKS SET 5,592.935 24.428 15.269 2.1006 2.149
Global Peer IVE GROUP LTD ASX 230.332 9.103 9.103 1.3038 8.677
Global Peer MONO SET 5,241.285 - - 3.7968 -
Global Peer Jasuindo Tiga Perkasa Tbk. IDX 1,841,485.750 25.573 19.090 2.5041 1.395
Global Peer NGGB Bursa 560.015 132.530 162.748 2.8656 -
Global Peer FIMACOR Bursa 444.352 16.376 16.715 0.8076 6.698
Global Peer MTAG Bursa 443.051 13.179 13.180 2.2968 4.615
Global Peer SFT SET 3,234.000 41.369 29.721 4.6729 0.967
Other Global Peers TBSP (SET), CORNERSTONE TEC (HKEx), LION ROCK GROUP (HKEx), BRILLIANT CIR (HKEx), MAGNUSCONCORDIA (HKEx), SUN HING PRINT (HKEx), CFM (Bursa), TIENWAH (Bursa), SLP (SET), LEFTFIELD PRINT (HKEx), Abundance Intl (SGX), A.PLUS GROUP (HKEx), SPACK (SET), REF HOLDINGS (HKEx), OVATO LTD (ASX), A-Smart (SGX), EPRINT GROUP (HKEx), DOCUMENT SECURITIES SYSTEMS INC (NYSE American), NEWAY GROUP (HKEx), EDICO HOLDINGS (HKEx), HM INTL HLDGS (HKEx), WINTO GROUP (HKEx), UNI PRINTSHOP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.680
+15.93 %
10 Days -+0.590
+13.53 %
20 Days -+0.330
+7.14 %
Medium Term Return 3 Months --1.450
-22.66 %
6 Months -+0.970
+24.37 %
1 Year -+3.480
+236.73 %
Long Term Return 2 Years 0.060+1.180
+32.89 %
3 Years 0.180-0.280
-1.91 %
5 Years 1.190-18.860
-74.21 %
Annualised Return Annualised --
-23.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 7.150 Change From 1 Year Low +3.830 % Change From 1 Year Low (%) +341.96
Change From 1 Year High -2.200 % Change From 1 Year High (%) -30.77
2 Years Range 0.720 - 7.150 Change From 2 Years Low +4.230 % Change From 2 Years Low (%) +587.50
Change From 2 Years High -2.200 % Change From 2 Years High (%) -30.77
5 Years Range 0.720 - 24.640 Change From 5 Years Low +4.230 % Change From 5 Years Low (%) +587.50
Change From 5 Years High -19.690 % Change From 5 Years High (%) -79.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

R.R. Donnelley & Sons Co. engages in the provision of multichannel communication solutions. It operates through the following segments: Commercial Print, Logistics, Statement Printing, Labels, Packaging, Supply Chain Management, Forms and Business Process Outsourcing. The Commercial Print segment provides various commercial printing products and offer a full range of branded materials including manuals, publications, brochures, business cards, flyers, post cards, posters and promotional items. The Packaging segment provide packaging solutions, ranging from rigid boxes to in-box print materials, for clients in consumer electronics, life sciences, cosmetics and consumer packaged goods industries. The Statement Printing creates critical business communications, including customer billings, financial statements, healthcare communications and insurance documents. The Labels segment produces custom labels for clients across multiple industries including warehouse and distribution, retail, pharmaceutical, manufacturing and consumer packaging. The Supply Chain Management segment provides workflow design to assembly, configuration, kitting and fulfillment for clients in consumer electronics, telecommunications, life sciences, cosmetics, education and industrial industries. The Forms segment produces a variety of forms including invoices, order forms and business forms that support both the private and public sectors for clients in financial, government, retail, healthcare and business services industries and The Business Process Outsourcing segment provides outsourcing services including creative services, research and analytics, financial management and other services for legal providers, insurance, telecommunications, utilities, retail and financial services companies. The company was founded by Richard Robert Donnelley in 1864 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 4.340 4.460 4.330 4.380 501,702 -
23 Sep 2021 4.330 4.510 4.314 4.420 395,837 -
22 Sep 2021 4.100 4.380 4.060 4.350 375,281 -
21 Sep 2021 4.330 4.360 4.040 4.050 778,071 -
20 Sep 2021 4.240 4.330 4.140 4.270 601,701 -
17 Sep 2021 4.350 4.410 4.270 4.380 1,168,192 -
16 Sep 2021 4.280 4.380 4.250 4.310 369,181 -
15 Sep 2021 4.180 4.330 4.110 4.250 533,180 -
14 Sep 2021 4.370 4.420 4.105 4.190 504,330 -
13 Sep 2021 4.540 4.550 4.250 4.360 754,964 -
10 Sep 2021 4.920 4.920 4.420 4.510 962,229 -
09 Sep 2021 4.810 4.910 4.795 4.830 295,205 -
08 Sep 2021 4.890 4.920 4.720 4.850 524,326 -
07 Sep 2021 4.950 5.080 4.850 4.930 615,876 -
03 Sep 2021 4.880 4.970 4.830 4.960 338,335 -
02 Sep 2021 4.940 5.050 4.710 4.870 637,303 -
01 Sep 2021 4.890 5.170 4.825 4.890 850,576 -
31 Aug 2021 4.610 4.990 4.570 4.910 853,560 -
30 Aug 2021 4.830 4.830 4.600 4.620 536,086 -
27 Aug 2021 4.700 4.860 4.680 4.810 261,108 -
26 Aug 2021 4.880 4.910 4.660 4.660 360,873 -
25 Aug 2021 4.980 5.060 4.810 4.830 467,255 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
4.540 4.550 4.040 4.380 5,982,439 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
4.700 4.860 4.040 4.510 5,874,604 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
6.050 6.170 4.040 4.660 12,608,764 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.