Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RPM INTERNATIONAL INC RPM INTERNATIONAL
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 79.590 Change: +0.410 High: 79.945 Remarks: -
Change (%): +0.52 Low: 78.770
Open 79.270 Yesterday's Close 79.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 565,016 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.84232 Trailing EPS (USD) e 3.84232 NAV (USD) b 13.4163
PE a 20.714 Trailing PE f 20.714 Price / NAV b 5.9323
Dividend (USD) d 1.497699 Cash In Hand (USD) g 1.9011 Issued & Paid-up Shares c 129,772,000
Dividend Yield (%) d 1.882 Price / Cash In Hand g 41.865 Treasury Shares h 14,626,000
Market Cap (M) 10,328.553 Enterprise Value (M) 12,779.614
Piotroski F Score 7 Exchange Code RPM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.30 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 31 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RPM INTERNATIONAL INC NYSE 10,328.553 20.714 20.714 5.9323 1.882
Industry Industrial Specialties NYSE 10,306.951 69.382 34.645 7.4479 0.993
Local Peer SHERWIN-WILLIAMS CO NYSE 79,758.199 39.282 36.738 28.0799 0.602
Local Peer PPG INDUSTRIES INC NYSE 35,553.705 33.573 23.345 5.6959 1.398
Local Peer OLIN CORP NYSE 7,833.755 - - 3.7759 1.614
Local Peer DONALDSON CO INC NYSE 7,574.031 26.400 26.400 6.6608 -
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,642.446 54.625 22.609 4.4631 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 5,075.490 23.176 19.749 5.6520 3.249
Local Peer ATOTECH LTD NYSE 4,694.121 - - 5.3180 -
Local Peer FULLER(H.B.)CO NYSE 3,274.482 26.467 20.325 2.0955 1.026
Local Peer CABOT CORP NYSE 2,861.133 - - 2.9959 2.763
Local Peer ENVIVA PARTNERS LP NYSE 2,392.631 - - 3.9671 4.815
Local Peer TRINSEO S.A. NYSE 1,873.441 237.147 4.736 2.2577 2.624
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,723.200 17.198 15.372 2.5831 -
Other Local Peers FERRO CORP (NYSE), ASPEN AEROGELS INC (NYSE), KRATON CORPORATION (NYSE), LYDALL INC (NYSE)
Global Peer PTT SET 1,113,957.000 29.618 13.220 1.1491 2.564
Global Peer XINYI GLASS HKEx 106,349.310 16.560 10.209 3.4079 3.001
Global Peer Chandra Asri Petrochemical Tbk. IDX 161,127,855.000 215.774 45.857 5.9669 0.350
Global Peer FLAT GLASS HKEx 76,751.318 41.942 26.828 5.8539 0.669
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Global Peer KB LAMINATES HKEx 43,243.200 15.428 7.969 2.6422 18.038
Global Peer ORICA ASX 4,963.508 29.492 62.199 - 2.698
Global Peer WD-40 CO NASDAQ 3,129.354 51.797 38.564 15.4436 1.170
Global Peer VIVA ENERGY GROUP LTD ASX 3,608.952 - 43.586 1.6438 0.423
Global Peer TOA SET 67,971.500 33.464 30.467 5.6005 1.582
Other Global Peers CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), Sri Trang Agro (SGX), STA (SET), FERROGLOBE PLC (NASDAQ), VIEW INC (NASDAQ), EPG (SET), CHASE CORP(MASS) (NYSE American), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), PAN ASIA DATA H (HKEx), SPG (SET), TSAKER CHEM (HKEx), Catur Sentosa Adiprana Tbk. (IDX), LAKELAND INDUSTRIES (NASDAQ), EASTERN CO (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Mulia Industrindo Tbk (IDX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CNT GROUP (HKEx), United Global (SGX), DPIH (Bursa), Samurai 2K (SGX), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), TOYOVEN (Bursa), SANVO CHEMICALS (HKEx), LASERBOND LIMITED (ASX), CPM GROUP (HKEx), Broadway Ind (SGX), GESHEN (Bursa), SALEE (SET), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), TEKSENG (Bursa), DIMET (SET), SUPERLN (Bursa), SUNLIGHT TECH H (HKEx), Hengyang Petro (SGX), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), EASON (SET), JADI (Bursa), SINGYES NM (HKEx), TPA (SET), EG LEASING (HKEx), Colorpak Indonesia Tbk. (IDX), SERSOL (Bursa), GF HEALTHCARE (HKEx), Asiaplast Industries Tbk. (IDX), ARES ASIA (HKEx), JIANKUN (Bursa), SILKROAD LOG (HKEx), MERCURY (Bursa), Fabchem China^ (SGX), FIBON (Bursa), EVZ LIMITED (ASX), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), AGV (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-0.36 %
10 Days --2.210
-2.70 %
20 Days --4.600
-5.46 %
Medium Term Return 3 Months --7.400
-8.51 %
6 Months --8.360
-9.51 %
1 Year 50.920-2.360
+59.26 %
Long Term Return 2 Years 108.520+11.160
+174.89 %
3 Years 109.920+11.930
+180.09 %
5 Years 112.400+27.030
+265.28 %
Annualised Return Annualised --
+29.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.125 - 99.300 Change From 1 Year Low +1.465 % Change From 1 Year Low (%) +1.88
Change From 1 Year High -19.710 % Change From 1 Year High (%) -19.85
2 Years Range 42.850 - 99.300 Change From 2 Years Low +36.740 % Change From 2 Years Low (%) +85.74
Change From 2 Years High -19.710 % Change From 2 Years High (%) -19.85
5 Years Range 42.850 - 99.300 Change From 5 Years Low +36.740 % Change From 5 Years Low (%) +85.74
Change From 5 Years High -19.710 % Change From 5 Years High (%) -19.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RPM International, Inc. engages in the manufacture, marketing, and sale of coatings, sealants, building materials, and related services. It operates through the following business segments: Construction Products Group (CPG); Performance Coatings Group (PCG); Consumer Group; and Specialty Products Group (SPG). The CPG segment includes construction sealants and adhesives, coatings and chemicals, roofing systems, concrete admixture and repair products, building envelope solutions, insulated cladding, flooring systems, and weatherproofing solutions. The PCG segment includes flooring solutions, corrosion control and fireproofing coatings, infrastructure repair systems, fiberglass reinforced plastic gratings and drainage systems. The Consumer Group segment includes rust-preventative, special purpose, and decorative paints, caulks, sealants, primers, cement cleaners, floor sealers and woodcare coatings, sandpaper and other abrasives, and other branded consumer products. The SPG segment includes industrial cleaners, restoration services equipment, colorants, nail enamels, exterior finishes, edible coatings and specialty glazes for pharmaceutical and food industries, and other specialty original equipment manufacturer (“OEM”) coatings. The company was founded by Frank C. Sullivan in May 1947 and is headquartered in Medina, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 79.270 79.945 78.770 79.590 565,016 -
15 Sep 2021 79.650 79.870 78.850 79.180 715,962 -
14 Sep 2021 79.710 79.950 79.140 79.550 504,465 -
13 Sep 2021 80.610 80.820 79.060 79.540 555,751 -
10 Sep 2021 81.000 81.670 79.850 79.880 374,109 -
09 Sep 2021 80.060 81.660 80.060 80.840 555,908 -
08 Sep 2021 79.690 80.600 78.650 80.580 471,562 -
07 Sep 2021 79.980 81.050 79.620 79.680 561,010 -
03 Sep 2021 82.220 82.750 81.760 81.800 286,363 -
02 Sep 2021 82.500 82.790 82.170 82.430 323,171 -
01 Sep 2021 82.290 82.890 81.340 82.350 304,828 -
31 Aug 2021 83.490 83.760 82.210 82.290 649,327 -
30 Aug 2021 83.670 84.645 83.590 83.620 227,926 -
27 Aug 2021 83.080 84.290 82.900 83.490 368,627 -
26 Aug 2021 83.230 83.760 82.800 83.000 447,009 -
25 Aug 2021 83.300 84.110 82.940 83.420 289,851 -
24 Aug 2021 84.230 84.345 83.240 83.310 351,186 -
23 Aug 2021 84.740 84.910 83.800 84.060 455,154 -
20 Aug 2021 83.140 84.755 82.930 84.190 354,620 -
19 Aug 2021 83.240 84.110 82.890 83.220 406,796 -
18 Aug 2021 85.600 85.600 84.130 84.230 312,964 -
17 Aug 2021 86.760 86.760 85.140 85.760 351,225 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
82.500 82.790 78.650 79.590 4,913,317 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
83.240 84.110 78.650 82.350 3,855,324 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
87.060 87.330 78.650 84.230 10,744,851 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.