Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RPH RATCHAPHRUEK HOSPITAL PUBLIC COMPANY LTD
Updated on 22 Sep 2020 (End of trading day)
Last (THB): 5.400 Change: -0.050 High: 5.450 Remarks: -
Change (%): -0.92 Low: 5.350
Open 5.450 Yesterday's Close 5.45
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 3 Sell Volume ('00) 1,601
Cumulative Volume ('00) 35,133 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.17658 Trailing EPS (THB) e 0.15129 NAV (THB) b 2.3727
PE a 30.581 Trailing PE f 35.693 Price / NAV b 2.2759
Dividend (THB) d 0.105000 Cash In Hand (THB) g 0.0342 Issued & Paid-up Shares c 546,000,000
Dividend Yield (%) d 1.944 Price / Cash In Hand g 157.895 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,948.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,948.400
Piotroski F Score 5 Exchange Code RPH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 29.67 6-Month VWAP 5.228 Free Float (%) 38.4
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RPH SET 2,948.400 46.769 35.693 2.2759 1.944
Industry Hospital/Nursing Management SET 28,841.420 47.498 74.687 7.8779 1.250
Local Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Local Peer BH SET 84,351.287 22.507 30.662 4.6491 2.547
Local Peer BCH SET 36,408.750 32.081 30.838 6.7863 1.370
Local Peer BH-P SET 32,029.616 - - - -
Local Peer CHG SET 26,840.000 38.060 36.055 7.5847 1.475
Local Peer VIBHA SET 20,029.546 24.758 31.488 2.9556 2.384
Local Peer THG SET 15,461.723 33.439 82.700 1.8885 2.186
Local Peer SKR SET 11,896.013 48.963 39.706 3.3506 0.825
Local Peer CMR SET 7,402.559 46.831 43.546 2.1237 2.554
Local Peer NTV SET 6,600.000 15.692 20.401 3.6092 3.224
Local Peer RJH SET 6,600.000 16.671 20.704 5.2715 2.500
Local Peer TNH SET 5,985.000 18.849 22.015 4.0402 1.805
Other Local Peers PR9 (SET), VIH (SET), LPH (SET), M-CHAI (SET), EKH (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET), IMH (SET)
Global Peer HCA HEALTHCARE INC NYSE 42,406.240 12.099 12.685 -23.7437 1.277
Global Peer EVERG VEHICLE HKEx 184,896.000 - - -22.6001 -
Global Peer TELADOC HEALTH INC NYSE 16,461.768 - - 12.7125 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,297.954 56.098 56.098 4.3705 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,161.783 11.272 12.477 1.6105 0.568
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,321.776 17.688 22.197 4.3217 1.716
Global Peer PREMIER INC NASDAQ 3,793.813 6.337 6.337 27.2425 -
Global Peer TENET HEALTHCARE CORP NYSE 2,584.138 - - -10.0549 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,550.922 17.782 15.764 2.5692 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), HUAYI TENCENT (HKEx), TMCLIFE (Bursa), HARMONICARE (HKEx), CAPITOL HEALTH LTD (ASX), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), KN HOSPITAL (HKEx), HONLIV HEALTH (HKEx), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), GENESIS HEALTHCARE INC (NYSE), Healthway Med (SGX), SingMedical (SGX), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+2.86 %
10 Days -+0.200
+3.85 %
20 Days -+0.200
+3.85 %
Medium Term Return 3 Months -+0.100
+1.89 %
6 Months 0.070+0.840
+19.96 %
1 Year 0.070-1.400
-19.56 %
Long Term Return 2 Years 0.169-0.150
+0.34 %
3 Years 0.329+0.440
+15.50 %
Annualised Return Annualised --
+4.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.520 - 8.100 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +19.47
Change From 1 Year High -2.700 % Change From 1 Year High (%) -33.33
2 Years Range 4.520 - 8.100 Change From 2 Years Low +0.880 % Change From 2 Years Low (%) +19.47
Change From 2 Years High -2.700 % Change From 2 Years High (%) -33.33
5 Years Range 4.520 - 8.100 Change From 5 Years Low +0.880 % Change From 5 Years Low (%) +19.47
Change From 5 Years High -2.700 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ratchaphruek Hospital Public Co. Ltd. engages in the provision of diagnostic and medical services. Its services include ambulance booking, health check-up, emergency room, laboratory, hemodialysis, physical therapy, and first aid services. The company was founded in 1993 and is headquartered in Khon Kaen, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 5.450 5.450 5.350 5.400 3,513,300 5.3949
21 Sep 2020 5.550 5.550 5.450 5.450 237,800 5.4694
18 Sep 2020 5.500 5.550 5.400 5.500 571,500 5.4391
17 Sep 2020 5.450 5.600 5.450 5.500 1,008,100 5.5098
16 Sep 2020 5.300 5.350 5.200 5.350 423,200 5.2978
15 Sep 2020 5.250 5.300 5.200 5.250 504,100 5.2677
14 Sep 2020 5.150 5.250 5.150 5.250 347,700 5.2135
11 Sep 2020 5.200 5.200 5.150 5.150 352,000 5.1665
10 Sep 2020 5.200 5.250 5.150 5.200 584,800 5.1933
09 Sep 2020 5.200 5.200 5.100 5.200 371,000 5.1638
08 Sep 2020 5.200 5.200 5.150 5.200 376,000 5.1968
03 Sep 2020 5.200 5.250 5.150 5.200 1,631,000 5.2000
02 Sep 2020 5.200 5.200 5.150 5.200 567,800 5.1996
01 Sep 2020 5.150 5.200 5.150 5.200 462,300 5.1657
31 Aug 2020 5.200 5.250 5.150 5.200 740,800 5.1782
28 Aug 2020 5.200 5.250 5.200 5.250 461,400 5.2031
27 Aug 2020 5.150 5.250 5.150 5.250 811,600 5.2000
26 Aug 2020 5.200 5.250 5.200 5.200 100,600 5.2011
25 Aug 2020 5.200 5.200 5.150 5.200 249,900 5.1857
24 Aug 2020 5.200 5.200 5.100 5.150 778,900 5.1188
21 Aug 2020 5.150 5.250 5.150 5.200 193,100 5.1949
20 Aug 2020 5.200 5.200 5.150 5.200 161,700 5.1895
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
5.200 5.600 5.100 5.400 7,913,500 -
Previous 2 Weeks
(24 Aug 2020 to 08 Sep 2020)
5.200 5.600 5.100 5.200 6,180,300 -
4 Weeks from
(22 Jul 2020 to 21 Aug 2020)
5.300 5.600 5.100 5.200 8,488,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.