Corporate Support

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

-21.0 (-0.67%)


  • STI Straits Times Index
    -21.0 (-0.67%)
  • KLCI FTSE Bursa Malaysia KLCI
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market


NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
Suntec Reit1.490-0.010
Shen Yao0.009-

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

  • Factsheet

  • Print

Updated on 12 May 2021 (End of trading day)
Last (AUD): 0.030 Change: - High: 0.030 Remarks: -
Change (%): - Low: 0.030
Open 0.030 Yesterday's Close 0.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00035 Trailing EPS (AUD) e 0.00389 NAV (AUD) b 0.0175
PE a 85.714 Trailing PE f 7.704 Price / NAV b 1.7143
Dividend (AUD) d - Cash In Hand (AUD) g 0.0174 Issued & Paid-up Shares c 152,842,000
Dividend Yield (%) d - Price / Cash In Hand g 1.724 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4.585
Beta - 500 Daysi 0.228 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 1.920
Piotroski F Score 4 Exchange Code RPG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) - Free Float (%) -
Sector & Industry Finance - Real Estate Development
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAPTIS GROUP LTD ASX 4.585 85.714 7.704 1.7143 -
Industry Real Estate Development ASX 1,679.344 26.837 22.159 0.8193 1.935
Local Peer SCENTRE GROUP LIMITED ASX 13,893.601 - - 0.7379 2.612
Local Peer MIRVAC GROUP ASX 10,904.271 19.541 31.977 1.0594 3.282
Local Peer LENDLEASE CORPORATION LIMITED ASX 8,121.002 - - 1.1680 2.801
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 1,440.234 33.636 34.453 4.7457 0.398
Local Peer HOME CONSORTIUM ASX 1,325.853 - 126.272 1.7024 1.791
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,158.339 11.899 11.900 0.7616 2.564
Local Peer PPK GROUP LIMITED ASX 830.537 100.438 124.705 12.5133 0.204
Local Peer PEET LIMITED ASX 589.626 - - 1.1722 1.230
Local Peer CEDAR WOODS PROPERTIES ASX 567.787 27.168 17.137 1.4271 2.692
Local Peer SERVCORP ASX 335.958 48.450 44.533 1.6326 5.764
Local Peer SUNLAND GROUP LTD ASX 318.494 130.887 30.519 0.9228 2.932
Local Peer FINBAR GROUP LIMITED ASX 223.141 33.689 50.252 0.9173 3.659
Global Peer SHK PPT HKEx 338,170.926 14.377 15.598 0.5798 4.242
Global Peer CHINA VANKE HKEx 306,127.449 6.562 6.455 1.1436 5.615
Global Peer CHINA RES LAND HKEx 261,348.951 7.802 7.802 1.1242 4.038
Global Peer CG SERVICES HKEx 226,819.686 75.146 75.146 13.1339 0.340
Global Peer CBRE GROUP INC NYSE 28,775.875 38.266 34.014 3.9799 -
Global Peer CHINA OVERSEAS HKEx 205,088.686 4.157 4.157 0.5506 6.302
Global Peer COUNTRY GARDEN HKEx 203,944.000 5.182 5.182 0.9823 5.763
Global Peer CK ASSET HKEx 184,485.330 11.296 11.296 0.5202 3.604
Global Peer HENDERSON LAND HKEx 170,658.997 16.744 16.744 0.5209 5.106
Global Peer EVERGRANDE HKEx 167,126.660 18.416 18.416 0.9595 1.428
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), EVERG SERVICES (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), JONES LANG LASALLE INC (NYSE), SHIMAO GROUP (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), CPN (SET), FIRSTSERVICE CORP (NASDAQ), SEAZEN (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), REDFIN CORPORATION (NASDAQ), CityDev (SGX), GREENTOWN SER (HKEx), AWC (SET), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), UOL (SGX), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), CHINA OVS PPT (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), LH (SET), ZHENRO PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SingaporeLandGrp (SGX), GREENTOWN CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), S-ENJOY SERVICE (HKEx), NEWMARK GROUP INC (NASDAQ), GEMDALE PPT (HKEx), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), KWG LIVING (HKEx), IOIPG (Bursa), SHANGHAI IND H (HKEx), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), CENTRAL CHINA (HKEx), WHA (SET), Pollux Properti Indonesia Tbk. (IDX), EXCELLENCE CM (HKEx), YUZHOU GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), GuocoLand (SGX), Ho Bee Land (SGX), SPSETIA (Bursa), SPALI (SET), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), RSUN PPT (HKEx), Wing Tai (SGX), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Summarecon Agung Tbk. (IDX), FPT (SET), CC NEW LIFE (HKEx), First Sponsor (SGX), OUE (SGX), UOADEV (Bursa), PSH (SET), Bukit Sembawang (SGX), AP (SET), UOA (SGX), Puradelta Lestari Tbk. (IDX), QH (SET), Oxley (SGX), FANTASIA (HKEx), RAFAEL HOLDINGS INC (NYSE), BINJIANG SER (HKEx), ORI (SET), RE/MAX HOLDINGS (NYSE), AMATA (SET), MNC Land Tbk. (IDX), BLAND (SET), Jaya Real Property Tbk. (IDX), MAHSING (Bursa), FRP HOLDINGS INC (NASDAQ), PRINC (SET), U (SET), MBK (SET), UEMS (Bursa), GLAND (SET), WORLD (SET), Duta Pertiwi Tbk (IDX), SF (SET), INDUS REALTY TRUST INC (NASDAQ), SIRI (SET), ROJNA (SET), S (SET), GR PROPERTIES (HKEx), U-P (SET), MRCB (Bursa), ECOWLD (Bursa), Maha Properti Indonesia Tbk. (IDX), OSK (Bursa), Dasin Retail Tr (SGX), SC (SET), Hong Fok (SGX), TEJON RANCH CO (NYSE), MATRIX (Bursa), Far East Orchard (SGX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Tuan Sing (SGX), Surya Permata Andalan Tbk. (IDX), Roxy-Pacific (SGX), Tosei (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bund Center (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), EWINT (Bursa), Kawasan Industri Jababeka Tbk. (IDX), TROP (Bursa), PropNex (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LALIN (SET), Alam Sutera Realty Tbk. (IDX), PLAT (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Lippo Cikarang Tbk (IDX), Low Keng Huat (SGX), Agung Podomoro Land Tbk. (IDX), SA (SET), Metropolitan Land Tbk. (IDX), LPN (SET), City Retail Developments Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), UV (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Mega Manunggal Property Tbk. (IDX), Hiap Hoe (SGX), ANAN (SET), ASW (SET), CGD (SET), DMS Propertindo Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), MKH (Bursa), AMATAV (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Aspen (SGX), LBS (Bursa), HCK (Bursa), AVJennings A$ (SGX), Citra Putra Realty Tbk. (IDX), NNCL (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), Bakrieland Development Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), A (SET), PF (SET), Roda Vivatex Tbk (IDX), XINYUAN PM (HKEx), Ying Li Intl (SGX), KSL (Bursa), Intiland Development Tbk. (IDX), TELADAN (Bursa), Grand House Mulia Tbk. (IDX), Hwa Hong (SGX), GUOCO (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), APAC Realty (SGX), READING INTERNATIONAL INC (NASDAQ), SHL (Bursa), PARAMON (Bursa), LERTHAI GROUP (HKEx), TITIJYA (Bursa), Urban Jakarta Propertindo Tbk. (IDX), RML (SET), SingHoldings (SGX), Indonesia Prima Property Tbk (IDX), MK (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), MYP (SGX), ESTAR (SET), AYER (Bursa), NUSA (SET), SYMLIFE (Bursa), J (SET), CHINAPROPERTIES (HKEx), Top Global (SGX), LHN (SGX), PLENITU (Bursa), CHHB (Bursa), SDRED (Bursa), Pollux Prop (SGX), World Class Gbl (SGX), Alset (SGX), SURIA (Bursa), JCK (SET), CRESNDO (Bursa), MCT (Bursa), INTERGROUP CORP (NASDAQ), AMREP CORP (NYSE), Makmur Berkah Amanda Tbk. (IDX), L&G (Bursa), DUTALND (Bursa), GBGAQRS (Bursa), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), MDX (SET), SLB Dev (SGX), KWG (SET), Pan Hong (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), TAMBUN (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), ALL (SET), KUN (SET), GLOMAC (Bursa), IBRACO (Bursa), MKLAND (Bursa), MALTON (Bursa), NCH (SET), MDJM LTD (NASDAQ), TRINITY PL HLDGS INC (NYSE American), TITLE (SET), JKGLAND (Bursa), MAYS(J.W.) INC (NASDAQ), ALSET EHOME INTERNATIONAL INC (NASDAQ), MJD (SET), Wilton Resources (SGX), Perintis Triniti Properti Tbk. (IDX), BROCK (SET), KWC (SET), PHB (Bursa), MENANG (Bursa), MATANG (Bursa), RICHY (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Amcorp Global (SGX), KUCHAI (Bursa), EVER (SET), JSP (SET), Duta Anggada Realty Tbk. (IDX), TANCO (Bursa), CMC (SET), CHEWA (SET), Pakuan Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), MUIPROP (Bursa), Agung Semesta Sejahtera Tbk. (IDX), DHOUSE (SET), SHREIT (SET), Satria Mega Kencana Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), 3Cnergy (SGX), GREEN (SET), GOB (Bursa), CI (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), BCB (Bursa), DBHD (Bursa), CVIEW (Bursa), Bukit Darmo Property Tbk (IDX), GOLDBOND GROUP (HKEx), Puri Global Sukses Tbk. (IDX), WR (SET), Diamond Citra Propertindo Tbk. (IDX), AQ (SET), CHINA GEM HLDGS (HKEx), EUPE (Bursa), Karya Bersama Anugerah Tbk. (IDX), GMUTUAL (Bursa), TALAMT (Bursa), Nusantara Almazia Tbk. (IDX), Global Dragon (SGX), ETC Singapore (SGX), PEB (Bursa), Repower Asia Indonesia Tbk. (IDX), POLAR (SET), SBCCORP (Bursa), HUAYANG (Bursa), GRP (SGX), THRIVEN (Bursa), SNTORIA (Bursa), Dafam Property Indonesia Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), SAPRES (Bursa), IVORY (Bursa), TIGER (Bursa), Bima Sakti Pertiwi Tbk. (IDX), ACME (Bursa), JAK (SET), Ocean Sky Intl (SGX), TURIYA (Bursa), ARIN (SET), OKH Global (SGX), PACE (SET), PRECHA (SET), Trimitra Prawara Goldland Tbk. (IDX), China Yuanbang (SGX), THANA (SET), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), SMI (Bursa), MPCORP (Bursa), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), EASTLND (Bursa), Luminor (SGX), WIN (SET), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), Capri Nusa Satu Properti Tbk. (IDX), KC (SET), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), PING AN SEC GP (HKEx), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), APEX (SET), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.040
-57.14 %
3 Years --0.040
-57.14 %
5 Years --0.260
-89.66 %
Annualised Return Annualised --
-36.48 %
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.030 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.020 - 0.070 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.040 % Change From 2 Years High (%) -57.14
5 Years Range 0.020 - 0.290 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.260 % Change From 5 Years High (%) -89.66
  1. Price movements are based on adjusted historical data.

Company Background

Raptis Group Ltd. engages in property development and investment. Its projects include Platinum on the River Brisbane, South Central Tower 1 Southport Gold Coast and South Central Tower 2 Southport Gold Coast. The company was founded in August 8, 1983 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 0.030 0.030 0.030 0.030 - -
11 May 2021 0.030 0.030 0.030 0.030 - -
10 May 2021 0.030 0.030 0.030 0.030 - -
07 May 2021 0.030 0.030 0.030 0.030 - -
06 May 2021 0.030 0.030 0.030 0.030 - -
05 May 2021 0.030 0.030 0.030 0.030 - -
04 May 2021 0.030 0.030 0.030 0.030 - -
03 May 2021 0.030 0.030 0.030 0.030 - -
30 Apr 2021 0.030 0.030 0.030 0.030 - -
29 Apr 2021 0.030 0.030 0.030 0.030 - -
28 Apr 2021 0.030 0.030 0.030 0.030 583,493 -
27 Apr 2021 0.030 0.030 0.030 0.030 - -
26 Apr 2021 0.030 0.030 0.030 0.030 - -
23 Apr 2021 0.030 0.030 0.030 0.030 - -
22 Apr 2021 0.030 0.030 0.030 0.030 - -
21 Apr 2021 0.030 0.030 0.030 0.030 - -
20 Apr 2021 0.030 0.030 0.030 0.030 - -
19 Apr 2021 0.030 0.030 0.030 0.030 - -
16 Apr 2021 0.030 0.030 0.030 0.030 - -
15 Apr 2021 0.030 0.030 0.030 0.030 - -
14 Apr 2021 0.030 0.030 0.030 0.030 - -
13 Apr 2021 0.030 0.030 0.030 0.030 - -
Current 2 Weeks
(29 Apr 2021 to 12 May 2021)
0.030 0.030 0.030 0.030 - -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
0.030 0.030 0.030 0.030 583,493 -
4 Weeks from
(16 Mar 2021 to 14 Apr 2021)
0.030 0.030 0.030 0.030 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.


While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.