Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,125.4
-14.2 (-0.45%)

 

  • STI Straits Times Index
    3,125.4
    -14.2 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.8
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,959.9
    -331.1 (-1.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 228.1M
  • Value: 206.3M
  • Rise: 66
  • Fall: 119
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.009
MarcoPolo Marine0.030-
OTS Holdings0.285+0.285
SinoCloud0.001-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.390-0.010
Chasen0.067+0.003
Hong Lai Huat0.100+0.003
Asian Micro0.010+0.001
ComfortDelGro1.650-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 28,959.9 -331.1
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,255.9 -22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RPC RPCG
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 1.010 Change: - High: 1.030 Remarks: -
Change (%): - Low: 1.000
Open 1.000 Yesterday's Close 1.01
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1,178 Sell Volume ('00) 7,091
Cumulative Volume ('00) 51,441 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03398 Trailing EPS (THB) e 0.05349 NAV (THB) b 0.9609
PE a 29.723 Trailing PE f 18.882 Price / NAV b 1.0511
Dividend (THB) d - Cash In Hand (THB) g 0.0267 Issued & Paid-up Shares c 1,304,660,000
Dividend Yield (%) d - Price / Cash In Hand g 37.828 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,317.707
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,317.707
Piotroski F Score 5 Exchange Code RPC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 46.16 6-Month VWAP 0.972 Free Float (%) -
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RPC SET 1,317.707 - 18.882 1.0511 -
Industry Oil Refining/Marketing SET 44,398.874 329.756 21.044 2.1230 0.665
Local Peer TOP SET 118,321.740 - 8.566 0.9459 9.052
Local Peer IRPC SET 82,458.709 - 9.894 0.9329 7.178
Local Peer SPRC SET 45,526.950 - 10.653 1.0208 10.883
Local Peer BCP SET 35,645.400 - - 0.8122 8.190
Local Peer PTG SET 31,730.000 16.752 14.279 6.0176 0.895
Local Peer ESSO SET 29,590.353 - 24.988 1.0574 11.696
Local Peer WP SET 2,566.057 15.089 15.825 3.1462 -
Global Peer MARATHON PETROLEUM CORP NYSE 41,554.544 - - 1.9245 3.635
Global Peer PHILLIPS 66 NYSE 40,327.366 - - 2.2430 3.900
Global Peer VALERO ENERGY CORP NYSE 33,640.948 - - 1.8898 4.759
Global Peer TARGA RESOURCES CORPORATION NYSE 10,906.844 - 52.036 4.7489 2.530
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 9,397.206 18.215 9.901 3.3306 6.848
Global Peer HOLLYFRONTIER CORPORATION NYSE 5,679.007 - - 1.0798 4.004
Global Peer AMPOL LTD ASX 6,987.015 - - - -
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 4,594.130 26.526 28.709 2.7052 1.692
Global Peer PBF ENERGY INC NYSE 2,074.324 - - 1.2910 -
Global Peer CVR ENERGY INC NYSE 1,969.402 - - 2.0075 6.126
Other Global Peers DELEK US HOLDINGS INC (NYSE), PAR PACIFIC HOLDINGS INC (NYSE), Z ENERGY LIMITED (ASX), China Aviation (SGX), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), Surya Esa Perkasa Tbk. (IDX), HENGYUAN (Bursa), PETRONM (Bursa), TRECORA RESOURCES (NYSE), Sinostar Pec (SGX), YANCHANG PETRO (HKEx), XINYANG MAOJIAN (HKEx), JS INNOV (HKEx), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.81 %
10 Days --0.060
-5.61 %
20 Days -+0.040
+4.12 %
Medium Term Return 3 Months -+0.310
+44.29 %
6 Months -+0.440
+77.19 %
1 Year -+0.480
+90.57 %
Long Term Return 2 Years -+0.440
+77.19 %
3 Years -+0.420
+71.19 %
5 Years --0.060
-5.61 %
Annualised Return Annualised --
-1.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 1.170 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +129.55
Change From 1 Year High -0.160 % Change From 1 Year High (%) -13.68
2 Years Range 0.320 - 1.170 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +215.62
Change From 2 Years High -0.160 % Change From 2 Years High (%) -13.68
5 Years Range 0.320 - 1.170 Change From 5 Years Low +0.690 % Change From 5 Years Low (%) +215.62
Change From 5 Years High -0.160 % Change From 5 Years High (%) -13.68
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 1.000 1.030 1.000 1.010 5,144,100 1.0120
15 Jun 2021 1.040 1.040 0.990 1.010 11,650,800 1.0127
14 Jun 2021 1.040 1.050 1.020 1.030 10,280,200 1.0345
11 Jun 2021 1.040 1.060 1.030 1.030 10,504,800 1.0451
10 Jun 2021 1.050 1.070 1.030 1.040 8,919,400 1.0497
09 Jun 2021 1.050 1.070 1.040 1.050 7,564,500 1.0551
08 Jun 2021 1.060 1.060 1.010 1.060 13,932,400 1.0359
07 Jun 2021 1.070 1.080 1.040 1.050 8,685,600 1.0559
04 Jun 2021 1.070 1.070 1.040 1.060 16,187,800 1.0583
02 Jun 2021 1.130 1.140 1.050 1.070 76,007,700 1.1025
01 Jun 2021 1.020 1.120 1.020 1.120 163,802,600 1.0824
31 May 2021 1.010 1.020 0.990 1.010 13,798,500 1.0058
28 May 2021 0.990 1.050 0.980 1.020 84,098,100 1.0229
27 May 2021 0.980 1.020 0.970 0.990 18,517,800 0.9990
25 May 2021 0.960 1.000 0.960 0.980 10,431,300 0.9770
24 May 2021 0.980 1.000 0.950 0.950 14,993,300 0.9719
21 May 2021 1.030 1.030 0.970 0.980 26,419,800 0.9960
20 May 2021 0.980 1.070 0.970 1.000 72,297,100 1.0207
19 May 2021 0.930 1.010 0.920 0.970 44,346,300 0.9738
18 May 2021 0.870 0.950 0.870 0.910 19,306,600 0.9165
17 May 2021 0.900 0.920 0.850 0.890 22,274,600 0.8847
14 May 2021 0.990 1.020 0.910 0.940 34,748,400 0.9527
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
1.130 1.140 0.990 1.010 168,877,300 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
0.870 1.140 0.870 1.120 468,011,400 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
0.670 1.140 0.670 0.890 1,555,011,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.