Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.1
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,192.1
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.4
    -14.9 (-0.93%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,900.2
    -235.8 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,608.4
    -47.6 (-0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.5M
  • Value: 620.3M
  • Rise: 157
  • Fall: 132
  • Unch: 462

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.062+0.010
Hatten Land0.073+0.001
Tritech0.023-0.003
King Wan0.055+0.004
Shen Yao0.003-
Jiutian Chemical0.090+0.003
Sinjia Land0.083+0.005
BlackGoldNatural0.020+0.001
Rex Intl0.350+0.005
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 25,972.7 -163.4
HSCEI 9,257.5 -19.2
Jakarta 6,617.7 -38.3
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REPAY HOLDINGS CORPORATION REPAY HOLDINGS CORP. CLASS A
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 22.450 Change: -0.060 High: 22.770 Remarks: -
Change (%): -0.27 Low: 22.360
Open 22.440 Yesterday's Close 22.509999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 377,955 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.35292 Trailing EPS (USD) e -0.47475 NAV (USD) b 8.8223
PE a - Trailing PE f - Price / NAV b 2.5447
Dividend (USD) d - Cash In Hand (USD) g 1.2221 Issued & Paid-up Shares c 90,586,300
Dividend Yield (%) d - Price / Cash In Hand g 18.370 Treasury Shares h -
Market Cap (M) 2,211.781 Enterprise Value (M) 2,572.480
Piotroski F Score 4 Exchange Code RPAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.29 Free Float (%) 84.1
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REPAY HOLDINGS CORPORATION NASDAQ 2,211.781 - - 2.5447 -
Industry Miscellaneous Commercial Services NASDAQ 1,920.917 314.689 7076.782 7.5508 0.123
Local Peer COPART INC NASDAQ 35,441.857 37.845 37.845 10.0425 -
Local Peer PPD INC NASDAQ 16,501.125 137.335 63.884 -30.4013 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 10,525.370 136.892 136.892 54.2785 -
Local Peer CONCENTRIX CORPORATION NASDAQ 9,640.951 58.497 28.182 3.7576 -
Local Peer SYNEOS HEALTH INC NASDAQ 9,079.598 47.097 38.484 2.8035 -
Local Peer THOUGHTWORKS HLDG INC NASDAQ 8,777.267 120.050 120.052 -17.1874 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 6,735.819 46.478 38.500 7.9070 -
Local Peer TASKUS INC NASDAQ 6,261.597 181.321 181.322 19.8134 -
Local Peer R1 RCM INC NASDAQ 6,358.236 134.141 - 19.7403 -
Local Peer REMITLY GLOBAL INC NASDAQ 5,596.575 - - -26.3823 -
Local Peer LEGALZOOM COM INC NASDAQ 5,387.321 745.911 745.960 -9.8691 -
Local Peer CDK GLOBAL INC NASDAQ 5,355.103 80.406 80.407 11.1380 1.361
Other Local Peers PROGYNY INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRUPANION INC (NASDAQ), ADAGIO THERAPEUTICS INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), PAYONEER GLOBAL INC (NASDAQ), EXSCIENTIA PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), ZYMERGEN INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), ABSCI CORP (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), CELULARITY INC (NASDAQ), STAGWELL INC (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), SP PLUS CORP (NASDAQ), IMMUNEERING CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIT DIGITAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), PAE INCORPORATED (NASDAQ), RALLYBIO CORP (NASDAQ), WILLDAN GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), VITRU LTD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), COMSCORE INC (NASDAQ), CODEX DNA INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CANDEL THERAPEUTICS INC (NASDAQ), CELCUITY INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), CENTOGENE NV (NASDAQ), GAIA INC NEW (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), USIO INC (NASDAQ), TSCAN THERAPEUTICS INC (NASDAQ), PAYSIGN INC (NASDAQ), URBAN GRO INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), CALYXT INC (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), OPGEN INC (NASDAQ), WORKSPORT LTD (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), DATASEA INC (NASDAQ), METEN HOLDING GROUP LTD (NASDAQ), ZHONGCHAO INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), UNICYCIVE THERAPEUTICS INC (NASDAQ), TRXADE HEALTH INC (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), SPAR GROUP INC (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 59,311.157 37.787 32.863 17.7410 2.116
Global Peer EQUIFAX INC NYSE 32,864.312 63.188 45.938 9.4970 0.578
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,706.215 32.243 29.142 6.5082 -
Global Peer CHARLES RIVER LABORATORIES NYSE 21,238.639 58.299 53.622 9.1607 -
Global Peer PHARMARON BEIJING CO LTD HKEx 130,309.841 98.965 88.422 11.5753 0.220
Global Peer REA GROUP LIMITED ASX 21,402.954 66.329 66.329 20.0205 0.809
Global Peer CLARIVATE PLC NYSE 14,226.133 - - 1.4090 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,952.829 51.726 59.019 6.5017 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,970.344 18.120 19.301 10.7181 1.615
Global Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,570.392 356.092 440.443 7.5290 -
Other Global Peers CAE INC (NYSE), GENPACT LIMITED (NYSE), CHEGG INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), TRINET GROUP INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRAVELSKY TECHNOLOGY (HKEx), PAYSAFE LTD (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), CHINA EDUCATION GP HLDGS LTD (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), MEDLIVE TECHNOLOGY CO LTD (HKEx), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), BRII BIOSCIENCES L (HKEx), PAYMENTUS HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), CHINA EAST EDUCATION HLDGS LTD (HKEx), CORPORATE TRAVEL (ASX), GREEN DOT CORP (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), CHINA YUHUA EDUCATION CORP LTD (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), IFAST (SGX), VIVINT SMART HOME INC (NYSE), Nanofilm (SGX), CBIZ INC (NYSE), KAR AUCTION SERVICES INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HOPE EDUCATION GROUP CO LTD (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), BRIGHTVIEW HLDGS INC (NYSE), IPH LTD (ASX), JMT (SET), HAITONG UNITRUST INTL FINANCIAL LEA (HKEx), VIAD CORP (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), GREENTOWN MGMT HLDGS CO LTD (HKEx), CHINA NEW HIGHER EDUCATION GP LTD (HKEx), Indosterling Technomedia Tbk. (IDX), OMNI BRIDGEWAY LTD (ASX), KOOLEARN TECHNOLOGY HLDG LTD (HKEx), MINSHENG EDUCATION GROUP CO LTD (HKEx), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), MABPHARM LTD (HKEx), VICOM Ltd (SGX), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), ECLIPX GROUP LIMITED (ASX), The Place Hldg (SGX), CHINA VAST INDL URBAN DEV CO LTD (HKEx), NEUSOFT EDUCATION TECHNOLOGY CO LTD (HKEx), Panin Financial Tbk. (IDX), Prodia Widyahusada Tbk. (IDX), TIANLI EDUCATION INTL HLDGS LTD (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), WISDOM ED INTL HLDGS CO LTD (HKEx), ASENSUS SURGICAL INC (NYSE American), SERVICE STREAM LTD (ASX), ATENTO SA (NYSE), C-LINK SQUARED LTD (HKEx), DATANG ENVIRONMENT IND GRP CO LTD (HKEx), CHINA XINHUA EDUCATION GP LTD (HKEx), EDGENTA (Bursa), CHAYO (SET), Bhakti Multi Artha Tbk. (IDX), BIRMINGHAM SPORTS HOLDINGS LTD (HKEx), EMERALD HOLDING INC (NYSE), MAINSTREAM GROUP HOLDINGS LTD (ASX), TRAJAN GROUP HOLDINGS LTD (ASX), TMT (SET), CHEN LIN EDUCATION GROUP HLDGS LTD (HKEx), CLASS LTD (ASX), Bank Panin Dubai Syariah Tbk. (IDX), STARTEK INC (NYSE), HUALI UNIVERSITY GROUP LTD (HKEx), CHINA CHUNLAI EDUCATION GP CO LTD (HKEx), HUMAN (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), KISS (SET), SAMART (SET), PICO FAR EAST HLDGS (HKEx), RHYTHM BIOSCIENCES LTD (ASX), SEG (Bursa), BAKKT HOLDINGS INC (NYSE), BROOK (SET), ATLAN (Bursa), CHINA BOQI ENVIR (HKDG) CO LTD (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), GENETIC SIGNATURES LTD (ASX), AUCT (SET), SUN INTERNATIONAL GROUP LTD (HKEx), INNO (Bursa), NETBAY (SET), ELSOFT (Bursa), SO (SET), HARBOUR (Bursa), GOLDSTREAM INVESTMENT LTD (HKEx), OTO (SET), STEVE LEUNG DESIGN GP LTD (HKEx), HONG KONG EDUC (INT'L) INVS LTD(BM) (HKEx), NET-A-GO TECHNOLOGY COMPANY LTD (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), NVD (SET), SCHOLAR EDUCATION GROUP (HKEx), IIG (SET), UnUsUaL (SGX), CHINA GREENLAND BROAD GREENSTATE GP (HKEx), BBIK (SET), SCICOM (Bursa), KUB (Bursa), CREDIT CLEAR LTD (ASX), CHINA REGENERATIVE MEDICINE INTL (HKEx), CREATIVE HLDGS (HKEx), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), CHINA GINGKO EDUCATION GROUP CO LTD (HKEx), TEAM INC (NYSE), GTN LTD (ASX), HONG KONG JOHNSON HOLDINGS CO LTD (HKEx), SLATER & GORDON LIMITED (ASX), MGRC (Bursa), CHINA 21ST CENTURY EDUC GP LTD (HKEx), WENYE GROUP HLDGS LTD (HKEx), COUNTPLUS LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), BKD (SET), NETWORK-1 TECHNOLOGIES INC (NYSE American), ZONBONG LANDSCAPE ENVIRONMENTAL LTD (HKEx), IWS GROUP HOLDINGS LTD (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), TEAMG (SET), UTS MKTG SOLUTIONS HLDGS LTD (HKEx), CHINA BESTSTUDY EDUCATION GROUP (HKEx), Tunas Alfin Tbk. (IDX), STI (SET), Raffles Edu (SGX), Blumont (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), NAMOI COTTON LTD (ASX), URBANISE.COM LIMITED (ASX), PUREPROFILE LIMITED (ASX), TOCEAN (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), LY Corp (SGX), CV CHECK LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), WONDERFUL SKY FINL GP HLDGS LTD (HKEx), 99 LOYALTY LTD CDI (ASX), CHINA SMARTPAY GROUP HOLDINGS LTD (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), VECTUS BIOSYSTEMS LTD (ASX), DAOHE GLOBAL GROUP LTD (HKEx), BOJUN EDUCATION CO LTD (HKEx), OURGAME INTERNATIONAL HOLDINGS LTD (HKEx), DASHAN EDUCATION HLDGS LTD (HKEx), LEADER EDUCATION LTD (HKEx), GS Hldg (SGX), REDHILL EDUCATION LTD (ASX), Sunright (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CCID CONSULTING COMPANY LIMITED (HKEx), ASHFORD INC (NYSE American), SECURITY MATTERS LTD (ASX), MEDIWELCOME HEALTHCARE MGMT&TECH IN (HKEx), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), DESIGN CAPITAL LTD (HKEx), Indo Komoditi Korpora Tbk. (IDX), SYNERGY GROUP HOLDINGS INTL LTD (HKEx), WINSON HOLDINGS HONG KONG LTD (HKEx), HEXIMA LIMITED (ASX), KNK HOLDINGS LTD (HKEx), NOVA GRP HLDS LTD (HKEx), STRAITS (Bursa), MIDLAND IC&I LTD (HKEx), ROMA GROUP LIMITED (HKEx), MVP (SET), NutryFarm (SGX), SFUND INTL HLDGS LTD (HKEx), EAH (Bursa), QUICKFEE LTD (ASX), Dyandra Media International Tbk. (IDX), Audience (SGX), CHANHIGH HOLDINGS LTD (HKEx), CHINA E-INFORMATION TECH GP LTD (HKEx), PAYRIGHT LTD (ASX), CHING LEE HOLDINGS LTD (HKEx), K W NELSON INTERIOR DESIGN & CONTRA (HKEx), STARLITE HDGS (HKEx), Lasseters Intl (SGX),