Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,457.9
-5.3 (-0.22%)

 

  • STI Straits Times Index
    2,457.9
    -5.3 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.4
    -5.4 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,653.2
    -63.7 (-0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,273.5
    -0.8 (-0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,220.3
    -140.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,960.4
    26.3 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 465.2M
  • Value: 346.5M
  • Rise: 139
  • Fall: 67
  • Unch: 576

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.003
Jiutian Chemical0.046+0.001
Medtecs Intl1.320+0.140
Vicplas Intl0.475+0.035
Rex Intl0.150+0.005
Aspen0.205+0.020
QT Vascular0.008+0.001
GKE0.079+0.002
IX Biopharma0.240+0.015
Avarga0.245+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,597.1 -119.8
HSCEI 9,526.0 -50.8
Jakarta 4,962.2 +28.1
Nikkei 225 23,220.3 -140.0
SSE Comp 3,267.2 -7.1
Shanghai A 3,424.1 -7.5
Shanghai B 249.4 +0.6
KOSPI 2,308.0 -24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RETAIL PROPERTIES OF AMERICA INC RETAIL PROPERTIES OF AMERICA INC
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 5.660 Change: -0.150 High: 5.980 Remarks: -
Change (%): -2.58 Low: 5.650
Open 5.810 Yesterday's Close 5.8100000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,343,755 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.14932 Trailing EPU (USD) e 0.01200 NAV (USD) b 7.4228
PE a 37.905 Trailing PE f 471.857 Price / NAV b 0.7625
Distribution (USD) d 0.660481 Cash In Hand (USD) g 0.0586 Issued & Paid-up Units c 214,253,000
Distribution Yield (%) d 11.669 Price / Cash In Hand g 96.587 Treasury Shares h n.a.
Market Cap (M) 1,212.672 Enterprise Value (M) 3,030.956
Piotroski F Score 5 Exchange Code RPAI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.17 Free Float (%) 99.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference RETAIL PROPERTIES OF AMERICA INC NYSE 1,212.672 37.905 471.857 0.7625 11.669
Industry Real Estate Investment Trusts NYSE 5,573.899 34.941 112.589 2.1664 4.322
Local Peer AMERICAN TOWER CORP NYSE 107,317.568 56.848 55.825 29.6433 1.560
Local Peer PROLOGIS INC NYSE 75,413.165 47.944 43.432 2.3489 1.771
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,955.574 81.344 80.873 7.1194 2.721
Local Peer SIMON PROPERTY GROUP INC NYSE 42,863.085 20.541 24.573 22.0398 5.841
Local Peer DIGITAL REALTY TRUST INC NYSE 38,576.573 66.539 54.982 2.7329 1.942
Local Peer PUBLIC STORAGE NYSE 38,346.534 25.301 26.250 53.0610 0.679
Local Peer WELLTOWER INC NYSE 22,830.538 47.133 75.416 1.4226 6.253
Local Peer REALTY INCOME CORP NYSE 20,919.715 47.928 43.134 2.0223 4.333
Local Peer AVALONBAY COMMUNITIES INC NYSE 20,999.005 26.788 26.778 1.9318 4.072
Local Peer EQUITY RESIDENTIAL NYSE 20,331.499 20.996 18.081 1.9321 4.135
Local Peer WEYERHAEUSER COMPANY NYSE 20,686.521 - 67.383 2.5221 4.900
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 20,071.202 56.257 50.883 2.1281 2.407
Other Local Peers INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), QTS REALTY TRUST INC (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), VEREIT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), CUBESMART (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), DOUGLAS EMMETT INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), LEXINGTON REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), OUTFRONT MEDIA INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EPR PROPERTIES (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SITE CENTERS CORP (NYSE), LTC PROPERTIES INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLONY CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ARBOR REALTY TRUST INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), MACK CALI REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), MACERICH CO (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), CORECIVIC INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), KITE REALTY GROUP TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ISTAR INC (NYSE), REDWOOD TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ALEXANDER & BALDWIN INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), READY CAPITAL CORPORATION (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), U M H PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), RETAIL VALUE INC (NYSE), BRT APARTMENTS CORP (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), NEW YORK CITY REIT INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 66,417.825 130.885 133.385 6.3935 1.264
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,059.295 238.514 - -8.1439 0.236
Global Peer GOODMAN GROUP ASX 33,290.689 22.133 22.133 2.8897 1.648
Global Peer LINK REIT HKEx 130,823.451 - - 0.8191 4.518
Global Peer Ascendas Reit SGX 11,620.961 30.815 22.571 1.4608 3.572
Global Peer CYRUSONE INC NASDAQ 8,419.531 206.869 431.771 3.4216 2.618
Global Peer AGNC INVESTMENT CORP NASDAQ 7,927.228 11.522 - 1.0753 12.388
Global Peer GAMING & LEISURE P NASDAQ 7,920.299 20.293 19.155 3.7666 7.427
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 7,549.241 39.227 39.740 6.8966 0.883
Global Peer DEXUS ASX 9,351.584 9.513 9.513 0.7722 5.869
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), STOCKLAND (ASX), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), GPT GROUP (ASX), CapitaMall Trust (SGX), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), KLCC (Bursa), Suntec Reit (SGX), CHAMPION REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), Frasers Cpt Tr (SGX), Ascott Trust (SGX), BWP TRUST (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), SPHREIT (SGX), UNITI GROUP INC (NASDAQ), CARETRUST REIT INC (NASDAQ), CPNREIT (SET), FORTUNE REIT (HKEx), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), IGBREIT (Bursa), CROMWELL PROPERTY GROUP (ASX), WAYPOINT REIT (ASX), YUEXIU REIT (HKEx), OUE Com Reit (SGX), CromwellReit EUR (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), HUI XIAN REIT (HKEx), FTREIT (SET), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), ABACUS PROPERTY GROUP (ASX), TLGF (SET), SERVICE PROPERTIES TRUST (NASDAQ), WHART (SET), CENTURIA INDUSTRIA (ASX), PAVREIT (Bursa), SUNREIT (Bursa), Ascendas-iTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ESR-REIT (SGX), CapitaR China Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), AVENTUS GROUP (ASX), CDL HTrust (SGX), IMPACT (SET), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), Far East HTrust (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), StarhillGbl Reit (SGX), Sasseur Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), ARENA REIT (ASX), ALE PROPERTY GROUP (ASX), Frasers HTrust (SGX), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), REGAL REIT (HKEx), SoilbuildBizReit (SGX), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SPF (SET), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), CMC REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), IREIT Global (SGX), CMMT (Bursa), GVREIT (SET), APN CONVENIENCE RETAIL REIT (ASX), CPTGF (SET), YTLREIT (Bursa), Sabana Reit (SGX), First Reit (SGX), UtdHampshReitUSD (SGX), BOFFICE (SET), EliteComREIT GBP (SGX), RREEF CCT REIT (HKEx), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), TPRIME (SET), Lippo Malls Tr (SGX), BHG Retail Reit (SGX), MQREIT (Bursa), LHSC (SET), AIMIRT (SET), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), ARA HTrust USD (SGX), BKER (SET), TERN PROPERTIES (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), NEW CENT REIT (HKEx), B-WORK (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), 360 CAPITAL GROUP (ASX), SPRIME (SET), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), PROSPECT (SET), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), WHABT (SET), AIMCG (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), SIRIP (SET), GAHREIT (SET), TWRREIT (Bursa), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), MANHATTAN BRIDGE (NASDAQ), M-II (SET), Trimitra Propertindo Tbk. (IDX), GLOBAL SELF STORAGE INC (NASDAQ), POWER REIT (NYSE American), 360 CAPITAL REIT (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-15.02 %
10 Days --0.860
-13.19 %
20 Days --0.710
-11.15 %
Medium Term Return 3 Months --0.750
-11.70 %
6 Months 0.166+0.320
+9.10 %
1 Year 0.497-6.530
-49.49 %
Long Term Return 2 Years 0.994-6.350
-44.60 %
3 Years 1.656-7.330
-43.68 %
5 Years 2.981-8.430
-38.67 %
Annualised Return Annualised --
-9.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.870 - 14.300 Change From 1 Year Low +2.790 % Change From 1 Year Low (%) +97.21
Change From 1 Year High -8.640 % Change From 1 Year High (%) -60.42
2 Years Range 2.870 - 14.300 Change From 2 Years Low +2.790 % Change From 2 Years Low (%) +97.21
Change From 2 Years High -8.640 % Change From 2 Years High (%) -60.42
5 Years Range 2.870 - 17.780 Change From 5 Years Low +2.790 % Change From 5 Years Low (%) +97.21
Change From 5 Years High -12.120 % Change From 5 Years High (%) -68.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Retail Properties of America, Inc. operates as a real estate investment trust. Its retail operating portfolio includes: power centers; neighborhood and community centers; and lifestyle centers and multi-tenant retail-focused mixed-use properties, as well as single-user retail properties. The company was founded on March 5, 2003 and is headquartered in Oak Brook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 5.810 5.980 5.650 5.660 1,343,755 -
21 Sep 2020 6.110 6.110 5.720 5.810 2,497,024 -
18 Sep 2020 6.590 6.590 6.270 6.290 5,028,524 -
17 Sep 2020 6.520 6.695 6.420 6.550 1,488,975 -
16 Sep 2020 6.690 6.780 6.520 6.660 1,629,398 -
15 Sep 2020 6.340 6.780 6.340 6.620 2,053,763 -
14 Sep 2020 6.120 6.360 6.090 6.270 1,434,646 -
11 Sep 2020 6.290 6.290 5.990 6.060 1,071,197 -
10 Sep 2020 6.520 6.610 6.280 6.280 1,289,279 -
09 Sep 2020 6.620 6.860 6.475 6.520 1,566,787 -
08 Sep 2020 6.870 6.880 6.580 6.610 1,191,548 -
04 Sep 2020 6.830 6.930 6.650 6.910 1,618,322 -
03 Sep 2020 6.630 6.910 6.630 6.710 1,664,884 -
02 Sep 2020 6.360 6.610 6.250 6.580 1,649,438 -
01 Sep 2020 6.210 6.440 6.080 6.390 1,045,560 -
31 Aug 2020 6.530 6.580 6.290 6.310 1,527,388 -
28 Aug 2020 6.560 6.575 6.315 6.540 969,336 -
27 Aug 2020 6.410 6.740 6.410 6.560 874,752 -
26 Aug 2020 6.550 6.590 6.260 6.370 1,029,972 -
25 Aug 2020 6.620 6.670 6.400 6.600 1,241,721 -
24 Aug 2020 6.250 6.590 6.110 6.590 1,101,684 -
21 Aug 2020 6.320 6.380 6.150 6.200 1,384,037 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
6.620 6.860 5.650 5.660 19,403,348 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
6.620 6.860 5.650 6.610 12,812,921 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
5.990 6.860 5.650 6.590 28,643,212 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.