Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RETAIL PROPERTIES OF AMERICA INC RETAIL PROPERTIES OF AMERICA, INC. CLASS A
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 6.860 Change: -0.310 High: 7.030 Remarks: -
Change (%): -4.32 Low: 6.810
Open 7.030 Yesterday's Close 7.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,342,048 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.14941 Trailing EPU (USD) e 0.14530 NAV (USD) b 7.4455
PE a 45.914 Trailing PE f 47.213 Price / NAV b 0.9214
Distribution (USD) d 0.660885 Cash In Hand (USD) g 3.5925 Issued & Paid-up Units c 214,122,000
Distribution Yield (%) d 9.634 Price / Cash In Hand g 1.910 Treasury Shares h n.a.
Market Cap (M) 1,468.877 Enterprise Value (M) 3,244.512
Piotroski F Score 5 Exchange Code RPAI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.96 Free Float (%) 99.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference RETAIL PROPERTIES OF AMERICA INC NYSE 1,468.877 45.914 47.213 0.9214 9.634
Industry Real Estate Investment Trusts NYSE 5,493.844 34.023 70.420 2.1104 4.431
Local Peer AMERICAN TOWER CORP NYSE 117,906.097 62.457 61.880 32.4417 1.420
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,476.964 83.113 78.460 7.0622 2.663
Local Peer PROLOGIS INC NYSE 70,039.731 44.527 40.828 2.1805 1.907
Local Peer DIGITAL REALTY TRUST INC NYSE 39,573.484 68.258 57.606 2.9117 1.893
Local Peer PUBLIC STORAGE NYSE 33,990.247 22.426 22.429 38.4909 0.766
Local Peer SIMON PROPERTY GROUP INC NYSE 23,226.097 11.131 11.761 11.0762 10.779
Local Peer AVALONBAY COMMUNITIES INC NYSE 21,773.900 27.776 27.858 1.9954 3.927
Local Peer EQUITY RESIDENTIAL NYSE 21,430.736 22.132 18.279 2.0496 3.923
Local Peer WELLTOWER INC NYSE 20,853.076 43.050 49.794 1.2926 6.846
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 20,251.547 56.762 82.647 2.1723 2.386
Local Peer REALTY INCOME CORP NYSE 20,113.875 46.082 42.581 1.9363 4.507
Local Peer UDR INC NYSE 17,697.646 95.680 106.610 5.2489 2.249
Other Local Peers WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STORE CAPITAL CORPORATION (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CORESITE REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), LIFE STORAGE INC (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), AGREE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), LEXINGTON REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), OUTFRONT MEDIA INC (NYSE), MACERICH CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), RLJ LODGING TR (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), MACK CALI REALTY CORP (NYSE), GEO GROUP INC(THE) (NYSE), TWO HARBORS INVESMENT CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), COLONY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), CORECIVIC INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), KITE REALTY GROUP TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), REDWOOD TRUST INC (NYSE), SAUL CENTERS INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), CITY OFFICE REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), READY CAPITAL CORPORATION (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), WHITESTONE REIT (NYSE), CHATHAM LODGING TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), RETAIL VALUE INC (NYSE), COREPOINT LODGING INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CEDAR REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE)
Global Peer EQUINIX INC NASDAQ 63,825.151 125.776 125.600 7.3621 1.315
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,100.321 231.989 - -7.8987 0.243
Global Peer GOODMAN GROUP ASX 27,974.673 17.184 18.535 2.5256 1.945
Global Peer LINK REIT HKEx 134,072.185 - - 0.8395 4.408
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 13,611.151 70.728 79.789 10.3480 0.490
Global Peer CYRUSONE INC NASDAQ 8,785.152 215.851 - 3.7165 2.509
Global Peer Ascendas Reit SGX 11,946.782 31.679 31.678 1.5296 3.475
Global Peer REGENCY CENTERS CORP NASDAQ 7,494.370 31.301 60.609 1.2089 5.218
Global Peer GAMING & LEISURE P NASDAQ 7,292.547 18.684 18.501 3.6240 8.067
Global Peer AGNC INVESTMENT CORP NASDAQ 7,168.160 10.419 - 1.0510 13.700
Other Global Peers DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), GPT GROUP (ASX), STOCKLAND (ASX), Mapletree Log Tr (SGX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), Mapletree Ind Tr (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), KLCC (Bursa), CHARTER HALL GROUP (ASX), CHAMPION REIT (HKEx), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Suntec Reit (SGX), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), Frasers Cpt Tr (SGX), CPNREIT (SET), HUI XIAN REIT (HKEx), UNITI GROUP INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), SPHREIT (SGX), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), CROMWELL PROPERTY GROUP (ASX), OUE Com Reit (SGX), YUEXIU REIT (HKEx), CHARTER HALL LONG WALE REIT (ASX), IGBREIT (Bursa), ParkwayLife Reit (SGX), TLGF (SET), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), WAYPOINT REIT (ASX), FTREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), WHART (SET), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), PAVREIT (Bursa), CapitaR China Tr (SGX), SERVICE PROPERTIES TRUST (NASDAQ), SUNREIT (Bursa), Ascendas-iTrust (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ESR-REIT (SGX), INGENIA COMMUNITIES GROUP (ASX), CDL HTrust (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CENTURIA INDUSTRIA (ASX), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), AMERICAN FINANCE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), APN CONVENIENCE RETAIL REIT (ASX), IMPACT (SET), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), AXREIT (Bursa), Sasseur Reit (SGX), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Lendlease Reit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), REGAL REIT (HKEx), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), SPF (SET), ARA LOGOS Log Tr (SGX), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), First Reit (SGX), CMC REIT (HKEx), CMMT (Bursa), CPTGF (SET), SoilbuildBizReit (SGX), EC World Reit (SGX), GVREIT (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), GLADSTONE LAND CORP (NASDAQ), BOFFICE (SET), HOTEL PROPERTY INVESTMENTS (ASX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), RREEF CCT REIT (HKEx), TPRIME (SET), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), ARA HTrust USD (SGX), BHG Retail Reit (SGX), LHSC (SET), BKER (SET), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), AIMIRT (SET), CARINDALE PROPERTY (ASX), TERN PROPERTIES (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), UOAREIT (Bursa), AMATAR (SET), Eagle HTrust USD (SGX), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), PPF (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), HEKTAR (Bursa), AMFIRST (Bursa), AIMCG (SET), WHABT (SET), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), POWER REIT (NYSE American), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), 360 CAPITAL REIT (ASX), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-4.85 %
10 Days -+0.450
+7.02 %
20 Days --0.190
-2.70 %
Medium Term Return 3 Months -+1.520
+28.46 %
6 Months 0.166-6.000
-45.37 %
1 Year 0.497-5.250
-39.25 %
Long Term Return 2 Years 1.159-5.920
-37.25 %
3 Years 1.822-5.430
-29.36 %
5 Years 3.147-7.730
-31.41 %
Annualised Return Annualised --
-7.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.870 - 14.300 Change From 1 Year Low +3.990 % Change From 1 Year Low (%) +139.02
Change From 1 Year High -7.440 % Change From 1 Year High (%) -52.03
2 Years Range 2.870 - 14.300 Change From 2 Years Low +3.990 % Change From 2 Years Low (%) +139.02
Change From 2 Years High -7.440 % Change From 2 Years High (%) -52.03
5 Years Range 2.870 - 17.780 Change From 5 Years Low +3.990 % Change From 5 Years Low (%) +139.02
Change From 5 Years High -10.920 % Change From 5 Years High (%) -61.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Retail Properties of America, Inc. operates as a real estate investment trust. Its retail operating portfolio includes: power centers; neighborhood and community centers; and lifestyle centers and multi-tenant retail-focused mixed-use properties, as well as single-user retail properties. The company was founded on March 5, 2003 and is headquartered in Oak Brook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 7.030 7.030 6.810 6.860 3,342,048 -
06 Jul 2020 7.400 7.430 7.060 7.170 2,286,183 -
02 Jul 2020 7.490 7.695 7.080 7.150 2,943,675 -
01 Jul 2020 7.300 7.540 7.210 7.210 3,580,728 -
30 Jun 2020 7.220 7.580 7.090 7.320 5,769,819 -
29 Jun 2020 7.170 7.530 7.070 7.330 50,887,250 -
26 Jun 2020 7.010 7.390 6.830 7.030 32,772,740 -
25 Jun 2020 6.870 7.210 6.660 7.120 16,692,100 -
24 Jun 2020 6.420 6.485 6.020 6.410 1,672,390 -
23 Jun 2020 6.730 6.930 6.480 6.560 2,049,183 -
22 Jun 2020 6.430 6.730 6.300 6.600 2,980,662 -
19 Jun 2020 6.820 6.930 6.440 6.470 6,195,550 -
18 Jun 2020 6.670 6.990 6.600 6.810 1,336,910 -
17 Jun 2020 7.350 7.350 6.820 6.840 2,332,685 -
16 Jun 2020 7.540 7.630 7.160 7.350 1,991,121 -
15 Jun 2020 6.330 7.060 6.270 7.000 3,340,805 -
12 Jun 2020 6.680 6.920 6.450 6.760 1,788,393 -
11 Jun 2020 6.380 6.770 6.210 6.270 1,427,629 -
10 Jun 2020 7.520 7.570 6.910 7.050 2,783,597 -
09 Jun 2020 7.820 7.980 7.520 7.640 2,164,601 -
08 Jun 2020 7.960 8.260 7.940 8.160 2,462,136 -
05 Jun 2020 7.610 8.180 7.600 7.800 3,184,522 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
6.730 7.695 6.020 6.860 121,996,116 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
7.820 7.980 6.020 6.600 26,341,953 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
5.250 7.695 4.920 8.160 54,054,191 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.