Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RP RAJA FERRY PORT
Updated on 20 Oct 2021 (End of trading day)
Last (THB): 2.640 Change: -0.040 High: 2.700 Remarks: -
Change (%): -1.49 Low: 2.620
Open 2.700 Yesterday's Close 2.68
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 19 Sell Volume ('00) 115
Cumulative Volume ('00) 573 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.39033 Trailing EPS (THB) e -0.59741 NAV (THB) b 3.6684
PE a - Trailing PE f - Price / NAV b 0.7197
Dividend (THB) d - Cash In Hand (THB) g 0.4185 Issued & Paid-up Shares c 200,812,000
Dividend Yield (%) d - Price / Cash In Hand g 6.308 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 530.144
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 819.465
Piotroski F Score 3 Exchange Code RP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 60.16 6-Month VWAP 2.587 Free Float (%) -
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RP SET 530.144 - - 0.7197 -
Industry Marine Shipping SET 11,613.508 724.071 22.555 3.7430 0.641
Local Peer RCL SET 34,807.500 19.949 4.551 2.2284 1.190
Local Peer PSL SET 28,535.007 - 23.646 2.3607 -
Local Peer TTA SET 21,505.028 - - 1.2209 0.169
Local Peer PRM SET 16,500.000 10.763 10.111 1.9902 3.788
Local Peer NYT SET 5,059.200 22.134 19.734 1.6065 4.902
Local Peer AMA SET 2,874.439 16.875 17.488 1.3160 3.604
Local Peer SEAOIL SET 2,234.314 121.127 34.873 1.5259 0.202
Local Peer VL SET 1,584.000 18.768 30.311 1.9588 3.535
Local Peer JUTHA SET 641.759 - - 6.4407 -
Global Peer COSCO SHIPPING HOLDINGS HKEx 176,150.480 15.791 3.228 1.8159 -
Global Peer ORIENT OVERSEAS INT HKEx 86,310.751 12.327 3.080 1.4414 8.016
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 66,651.924 24.440 11.956 7.9719 3.299
Global Peer MISC Bursa 32,094.334 - 18.001 0.9542 4.590
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,671.800 10.950 2.862 3.3103 -
Global Peer MATSON INC NYSE 3,590.657 18.595 8.840 3.0616 1.083
Global Peer TRANSCOAL PACIFIC TBK IDX 45,625,000.000 812.845 782.013 33.2399 -
Global Peer KIRBY CORP NYSE 3,329.438 - 58.988 1.0734 -
Global Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 22,527.519 5.622 6.922 0.6464 -
Other Global Peers EURONAV (NYSE), COSCO SHIPPING ENGY TPT CO LTD (HKEx), STAR BULK CARRIERS CORP (NASDAQ), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), GOLAR LNG LIMITED (NASDAQ), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), SCORPIO TANKERS INC (NYSE), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), GLOBAL SHIP LEASE INC (NYSE), SHUN TAK HLDGS (HKEx), TORM PLC (NASDAQ), GENCO SHIPPING & TRADING LIMITED (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), DORIAN LPG LIMITED (NYSE), BIPORT (Bursa), DIANA SHIPPING INC (NYSE), TEEKAY TANKERS LTD (NYSE), HONG KONG CHAOSHANG GROUP LTD (HKEx), COSCO SHP SG (SGX), NORDIC AMERICAN TANKERS LIMITED (NYSE), Batulicin Nusantara Maritim Tbk. (IDX), TEEKAY CORPORATION (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), ENETI INC (NYSE), Buana Lintas Lautan Tbk. (IDX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), CASTOR MARITIME INC (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), GASLOG PARTNERS LP (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), SamuderaShipping (SGX), EUROSEAS LTD (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), Sillo Maritime Perdana Tbk. (IDX), XIN YUAN ENTERPRISES GROUP LTD (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), MAYBULK (Bursa), TSAKOS ENERGY NAVIGATION (NYSE), Samudera Indonesia Tbk. (IDX), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), ARDMORE SHIPPING CORP (NYSE), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), Temas Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), DYNAGAS LNG PARTNERS LP (NYSE), Soechi Lines Tbk. (IDX), Penguin Intl (SGX), Nordic (SGX), Mitrabahtera Segara Sejati Tbk. (IDX), JINHUI HLDGS CO (HKEx), STEALTHGAS INC (NASDAQ), EURODRY LTD (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), Trans Power Marine Tbk. (IDX), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), MarcoPolo Marine (SGX), COMPLET (Bursa), TOP SHIPS INC (NASDAQ), Wintermar Offshore Marine Tbk. (IDX), EVER HARVEST GROUP HOLDINGS LTD (HKEx), Hasnur Internasional Shipping Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), Courage Inv (SGX), COURAGE INVESTMENT GROUP LTD (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.94 %
10 Days --0.020
-0.75 %
20 Days --0.020
-0.75 %
Medium Term Return 3 Months -+0.520
+24.53 %
6 Months -+0.540
+25.71 %
1 Year -+1.470
+125.64 %
Long Term Return 2 Years 0.879+0.690
+80.46 %
3 Years 0.931-0.260
+23.14 %
5 Years 1.245-5.210
-50.51 %
Annualised Return Annualised --
-13.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.130 - 3.140 Change From 1 Year Low +1.510 % Change From 1 Year Low (%) +133.63
Change From 1 Year High -0.500 % Change From 1 Year High (%) -15.92
2 Years Range 0.670 - 3.140 Change From 2 Years Low +1.970 % Change From 2 Years Low (%) +294.03
Change From 2 Years High -0.500 % Change From 2 Years High (%) -15.92
5 Years Range 0.670 - 9.050 Change From 5 Years Low +1.970 % Change From 5 Years Low (%) +294.03
Change From 5 Years High -6.410 % Change From 5 Years High (%) -70.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Raja Ferry Port Public Co. Ltd. provides ferry operation for passengers and freight. It includes three route services, Donsak-Koh Samui-Donsak and Donsak-Koh Phangan-Donsak. The company was founded in 1981 and is headquartered in Don Sak, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 2.700 2.700 2.620 2.640 57,300 2.6430
19 Oct 2021 2.720 2.720 2.660 2.680 15,000 2.6768
18 Oct 2021 2.660 2.700 2.660 2.680 68,000 2.6785
15 Oct 2021 2.720 2.720 2.640 2.680 224,900 2.6902
14 Oct 2021 2.880 2.880 2.720 2.720 589,900 2.7662
12 Oct 2021 2.720 3.000 2.720 2.720 1,496,400 2.8395
11 Oct 2021 2.660 2.720 2.660 2.680 201,200 2.6843
08 Oct 2021 2.680 2.680 2.620 2.640 72,800 2.6456
07 Oct 2021 2.640 2.700 2.600 2.680 54,800 2.6464
06 Oct 2021 2.780 2.780 2.640 2.660 77,100 2.6602
05 Oct 2021 2.700 2.800 2.680 2.700 289,500 2.7395
04 Oct 2021 2.580 2.760 2.580 2.720 479,800 2.6948
01 Oct 2021 2.620 2.620 2.500 2.560 441,100 2.5463
30 Sep 2021 2.720 2.740 2.540 2.560 292,000 2.6088
29 Sep 2021 2.660 2.760 2.600 2.700 337,700 2.6486
28 Sep 2021 2.700 2.740 2.640 2.640 280,300 2.7115
27 Sep 2021 2.540 2.740 2.500 2.660 374,000 2.6178
23 Sep 2021 2.620 2.640 2.560 2.560 327,900 2.5855
22 Sep 2021 2.640 2.680 2.580 2.660 531,600 2.6114
21 Sep 2021 2.680 2.800 2.640 2.660 125,800 2.7194
20 Sep 2021 2.860 2.860 2.700 2.700 468,900 2.7607
17 Sep 2021 2.700 2.740 2.600 2.740 545,600 2.6691
Summary
Current 2 Weeks
(06 Oct 2021 to 20 Oct 2021)
2.780 3.000 2.600 2.640 2,857,400 -
Previous 2 Weeks
(21 Sep 2021 to 05 Oct 2021)
2.680 3.000 2.600 2.700 3,479,700 -
4 Weeks from
(24 Aug 2021 to 20 Sep 2021)
2.160 3.000 2.120 2.700 12,596,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.