Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,053.3
-9.9 (-0.32%)

 

  • STI Straits Times Index
    3,053.3
    -9.9 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,523.6
    -6.8 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,699.0
    -140.7 (-0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 255.1M
  • Value: 206.3M
  • Rise: 75
  • Fall: 82
  • Unch: 598

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.161+0.035
Hatten Land0.071+0.002
China Star Food0.029+0.005
Biolidics0.245+0.010
YZJ Shipbldg SGD1.400-0.030
CapLand IntCom T2.060+0.010
CapitaLandInvest3.230+0.070
Spackman0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,060.8
Nikkei 225 29,801.6 -38.1
SSE Comp 3,579.9 -34.0
Shanghai A 3,752.0 -35.7
Shanghai B 272.7 -0.5
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nippon Indosari Corpindo Tbk. NIPPON INDOSARI CO
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 1,350.000 Change: - High: 1,350.000 Remarks: -
Change (%): - Low: 1,350.000
Open 1,350.000 Yesterday's Close 1350.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 35.15448 Trailing EPS (IDR) e 40.11658 NAV (IDR) b 482.4019
PE a 38.402 Trailing PE f 33.652 Price / NAV b 2.7985
Dividend (IDR) d 49.038394 Cash In Hand (IDR) g 123.1077 Issued & Paid-up Shares c 6,117,306,000
Dividend Yield (%) d 3.632 Price / Cash In Hand g 10.966 Treasury Shares h 69,184,000
Beta - 75 Daysi -0.143 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 8,258,363.100
Beta - 500 Daysi 0.219 R-Squared - 500 Days (%)i 4.50 Enterprise Value (M) 8,043,924.131
Piotroski F Score 4 Exchange Code ROTI Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 16.52 6-Month VWAP 1370.679 Free Float (%) 15.3
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nippon Indosari Corpindo Tbk. IDX 8,258,363.100 38.402 33.652 2.7985 3.632
Industry Food: Specialty/Candy IDX 22,082,519.804 14.397 13.898 2.3756 2.718
Local Peer Indofood CBP Sukses Makmur Tbk. IDX 96,793,770.000 14.695 15.053 2.9484 2.590
Local Peer Indofood Sukses Makmur Tbk. IDX 53,999,644.500 8.365 7.664 1.1780 4.520
Local Peer Mayora Indah Tbk. IDX 53,660,880.000 26.041 26.141 4.4923 2.167
Local Peer Garudafood Putra Putri Jaya Tbk. IDX 13,624,703.298 52.521 40.991 5.2226 0.970
Local Peer FAP Agri Tbk. IDX 10,561,583.100 - - 4.1417 -
Local Peer Palma Serasih Tbk. IDX 2,733,250.000 103.138 63.522 2.2275 -
Local Peer FKS Food Sejahtera Tbk. IDX 1,918,230.800 1.592 1.530 2.3082 -
Local Peer Wilmar Cahaya Indonesia Tbk. IDX 1,053,150.000 5.793 5.513 0.8245 5.650
Local Peer Wahana Interfood Nusantara Tbk. IDX 183,773.808 67.117 39.560 1.5831 -
Local Peer Wahana Pronatural Tbk. IDX 120,369.240 - - 1.5910 -
Global Peer HERSHEY COMPANY NYSE 35,393.517 27.679 24.652 15.6259 1.856
Global Peer MCCORMICK & COMPANY INC NYSE 22,843.593 30.564 30.365 5.2814 1.268
Global Peer SMUCKER(J.M.)CO NYSE 13,055.092 14.961 16.523 1.5979 2.987
Global Peer TINGYI HKEx 82,500.323 18.073 18.894 3.5657 5.859
Global Peer LAMB WESTON HLDGS INC NYSE 8,889.990 27.973 27.974 18.4975 1.529
Global Peer DALI FOODS HKEx 59,295.453 13.711 12.691 2.6651 3.695
Global Peer POST HOLDINGS INC NYSE 6,730.760 8,415.274 34.730 2.3751 -
Global Peer YIHAI INTL HKEx 39,262.297 39.471 40.267 9.6191 0.756
Global Peer FLOWERS FOODS INC NYSE 4,889.400 32.100 21.427 3.4309 3.419
Global Peer NOMAD FOODS LIMITED NYSE 4,980.825 19.402 19.380 1.8712 -
Other Global Peers LANCASTER COLONY CORP (NASDAQ), HAIN CELESTIAL GROUP INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), VITASOY INT'L (HKEx), UTZ BRANDS INC (NYSE), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), DUTCH BROS INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), CHINA FOODS (HKEx), PB (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), TVO (SET), GCB (Bursa), TENFU (HKEx), SELECT HARVESTS (ASX), CALAVO GROWERS INC (NASDAQ), KTIS (SET), WHOLE EARTH BRANDS INC (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), QAF (SGX), Delfi (SGX), SNNP (SET), MARLEY SPOON AG S NPV CDI (ASX), SAUCE (SET), YASHILI INT'L (HKEx), Food Empire (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), RICEGROWERS LIMITED (ASX), XO (SET), AJI (Bursa), HONWORLD GP (HKEx), TIANYUN INT'L (HKEx), HUPSENG (Bursa), NSL (SET), LAIRD SUPERFOOD INC (NYSE American), SHENGUAN HLDGS (HKEx), FARMER BROS CO (NASDAQ), KAWAN (Bursa), TWPC (SET), SUN (SET), FOUR SEAS MER (HKEx), PWROOT (Bursa), CV (SET), TACC (SET), LST (SET), JB Foods (SGX), STRYVE FOODS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), 3A (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), COCOLND (Bursa), TDH HOLDINGS INC (NASDAQ), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), APOLLO (Bursa), CR ASIA (HKEx), VPO (SET), LABIXIAOXIN (HKEx), MALEE (SET), BESUNYEN (HKEx), OFI (Bursa), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUMMI (HKEx), HUNGFOOKTONG (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), SHCHAN (Bursa), CM (SET), SDS (Bursa), JIUJIUWANG (HKEx), REX (Bursa), RICEBRAN TECHNOLOGIES (NASDAQ), COFFEE HLDG CO INC (NASDAQ), PMCORP (Bursa), Zhongxin Fruit (SGX), FOOD REVOLUTIO (ASX), Sino Grandness (SGX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), HAISHENG JUICE (HKEx), HWATAI (Bursa), F&D (SET), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Green Build (SGX), KHEESAN (Bursa), IMPERIAL PAC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-1.82 %
10 Days --50.000
-3.57 %
20 Days -+30.000
+2.27 %
Medium Term Return 3 Months ---
6 Months 48.490-45.000
+0.25 %
1 Year 48.490+135.000
+15.10 %
Long Term Return 2 Years 4088.100+110.000
+338.56 %
3 Years 4097.880+315.000
+426.37 %
5 Years 4117.430-245.000
+242.79 %
Annualised Return Annualised --
+27.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,185.000 - 1,615.000 Change From 1 Year Low +165.000 % Change From 1 Year Low (%) +13.92
Change From 1 Year High -265.000 % Change From 1 Year High (%) -16.41
2 Years Range 1,070.000 - 1,615.000 Change From 2 Years Low +280.000 % Change From 2 Years Low (%) +26.17
Change From 2 Years High -265.000 % Change From 2 Years High (%) -16.41
5 Years Range 905.000 - 1,750.000 Change From 5 Years Low +445.000 % Change From 5 Years Low (%) +49.17
Change From 5 Years High -400.000 % Change From 5 Years High (%) -22.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nippon Indosari Corpindo Tbk engages in the production, distribution, and sale of bread. The company products include white bread, sweet bread, and cakes. It operates through the following segments: West Area, Central Area, East Area, and Philippines. The company was founded on March 8, 1995 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 1350.000 1350.000 1330.000 1350.000 781,100 1339.1576
20 Sep 2021 1350.000 1350.000 1335.000 1350.000 33,400 1348.6078
17 Sep 2021 1355.000 1355.000 1340.000 1350.000 701,700 1349.4691
16 Sep 2021 1360.000 1360.000 1340.000 1355.000 38,200 1357.3037
15 Sep 2021 1370.000 1370.000 1345.000 1360.000 258,600 1355.9145
14 Sep 2021 1355.000 1375.000 1355.000 1375.000 68,100 1371.8135
13 Sep 2021 1400.000 1400.000 1370.000 1385.000 3,729,800 1382.3271
10 Sep 2021 1390.000 1400.000 1390.000 1400.000 124,400 1393.9188
09 Sep 2021 1380.000 1390.000 1380.000 1390.000 644,200 1380.4269
08 Sep 2021 1400.000 1405.000 1380.000 1400.000 45,500 1393.0549
07 Sep 2021 1405.000 1405.000 1350.000 1400.000 475,100 1393.9360
06 Sep 2021 1370.000 1375.000 1370.000 1375.000 121,600 1374.2722
03 Sep 2021 1360.000 1375.000 1355.000 1375.000 175,200 1363.5103
02 Sep 2021 1350.000 1360.000 1330.000 1360.000 151,700 1351.8655
01 Sep 2021 1350.000 1425.000 1330.000 1350.000 1,282,700 1363.6723
31 Aug 2021 1330.000 1350.000 1315.000 1350.000 974,700 1327.8086
30 Aug 2021 1325.000 1330.000 1315.000 1330.000 2,246,300 1320.7232
27 Aug 2021 1325.000 1325.000 1310.000 1320.000 2,007,100 1317.2393
26 Aug 2021 1320.000 1325.000 1320.000 1320.000 7,500 1323.4000
25 Aug 2021 1320.000 1320.000 1305.000 1320.000 34,100 1314.8974
24 Aug 2021 1320.000 1320.000 1315.000 1320.000 65,100 1316.3594
23 Aug 2021 1320.000 1325.000 1310.000 1325.000 26,300 1314.8289
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
1400.000 1405.000 1330.000 1350.000 6,425,000 -
Previous 2 Weeks
(25 Aug 2021 to 07 Sep 2021)
1320.000 1405.000 1305.000 1400.000 7,476,000 -
4 Weeks from
(26 Jul 2021 to 24 Aug 2021)
1410.000 1425.000 1330.000 1320.000 21,738,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.