Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,131.3
-8.3 (-0.26%)

 

  • STI Straits Times Index
    3,131.3
    -8.3 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.0
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,256.2
    -180.6 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,520.5
    2.2 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,967.3
    -323.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 365.3M
  • Value: 303.2M
  • Rise: 82
  • Fall: 131
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.007
MarcoPolo Marine0.030-
SinoCloud0.001-
OTS Holdings0.285+0.285
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.400-
Yinda Infocomm0.300+0.005
Chasen0.066+0.002
Hong Lai Huat0.101+0.004
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,256.3 -180.5
HSCEI 10,488.1 -74.8
Jakarta 6,078.6
Nikkei 225 28,967.3 -323.7
SSE Comp 3,520.2 +1.8
Shanghai A 3,689.7 +2.0
Shanghai B 251.0 -1.8
KOSPI 3,256.1 -22.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES INC
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 453.840 Change: -8.910 High: 465.940 Remarks: -
Change (%): -1.93 Low: 453.230
Open 463.870 Yesterday's Close 462.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 467,960 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.02422 Trailing EPS (USD) e 9.48698 NAV (USD) b 102.2976
PE a 50.291 Trailing PE f 47.838 Price / NAV b 4.4365
Dividend (USD) d 2.093235 Cash In Hand (USD) g 3.1452 Issued & Paid-up Shares c 105,239,000
Dividend Yield (%) d 0.461 Price / Cash In Hand g 144.296 Treasury Shares h 1,787,000
Market Cap (M) 47,761.668 Enterprise Value (M) 56,504.568
Piotroski F Score 4 Exchange Code ROP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.47 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROPER TECHNOLOGIES INC NYSE 47,761.668 50.291 47.838 4.4365 0.461
Industry Electronic Equipment/Instruments NYSE 14,647.998 45.738 36.829 2.9423 0.215
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 31,556.762 40.439 31.349 1.3059 2.112
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,431.251 43.750 36.526 7.7380 -
Local Peer FORTIVE CORP NYSE 23,757.755 15.384 14.733 2.6371 0.398
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,300.030 56.609 44.373 3.3326 -
Local Peer PAR TECHNOLOGY CORP NYSE 1,727.861 - - 9.7151 -
Local Peer NAM TAI PPTY INC NYSE 1,169.276 74.510 25.590 4.3032 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 1,066.252 - - -1.2565 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 701.250 - 191.128 -3.5686 -
Local Peer EASTMAN KODAK CO NYSE 715.167 - - 6.8765 -
Global Peer DELTA SET 666,100.920 93.795 83.243 20.8252 0.412
Global Peer TRIMBLE INC NASDAQ 19,643.031 50.380 44.391 5.3471 -
Global Peer COGNEX CORP NASDAQ 14,047.400 79.731 62.279 10.3518 0.282
Global Peer MKS INSTRUMENTS INC NASDAQ 9,773.744 27.917 24.234 3.9586 0.452
Global Peer II-VI INC NASDAQ 7,214.970 - 29.309 2.5053 -
Global Peer NOVANTA INC NASDAQ 4,781.127 107.391 107.390 10.0418 -
Global Peer ITRON INC NASDAQ 4,543.499 - - 3.7974 -
Global Peer CHINA CRSC HKEx 30,392.783 7.455 6.847 0.6357 8.459
Global Peer MERCURY SYSTEMS INC NASDAQ 3,736.405 43.592 52.372 2.5698 -
Global Peer FUELCELL ENERGY INC NASDAQ 2,957.279 - - 9.5690 -
Other Global Peers COHU INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), PAX GLOBAL (HKEx), VUZIX CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), CANTALOUPE INC (NASDAQ), PENTA (Bursa), CCET (SET), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), WASION HOLDINGS (HKEx), PIE (Bursa), CHINA AEROSPACE (HKEx), CYBER OPTICS (NASDAQ), ISDN HOLDINGS (HKEx), ISDN (SGX), IRIS (Bursa), CANGNAN INST (HKEx), Sarine Tech (SGX), C HIGHPRECISION (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), INTELLICHECK INC (NASDAQ), EMAGIN CORP (NYSE American), POLAR POWER INC (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), CST GROUP (HKEx), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), MECHANICAL TECHNOLOGY INC (NASDAQ), TECHNOVATOR (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), COMPUTIME (HKEx), GOLD PEAK (HKEx), K1 (Bursa), DATA I/O CORP (NASDAQ), OPTIBASE LTD (NASDAQ), VIS (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), REMT (HKEx), XRF SCIENTIFIC LIMITED (ASX), MMSV (Bursa), DANCO (Bursa), MIKROMB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), CEMTREX INC (NASDAQ), LGL GROUP INC (NYSE American), SUPERCOM LTD NEW (NASDAQ), IPS Securex (SGX), PARLO (Bursa), JOLIMARK (HKEx), IQGROUP (Bursa), Amplefield Ltd (SGX), CIRCUTECH (HKEx), EURO TECH HLDGS (NASDAQ), IDT INT'L (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), LAND & HOMES GROUP LTD (ASX), SUNWAY INT'L (HKEx), DTI GROUP LIMITED (ASX), RUIYUAN IC TECH (HKEx), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.890
+0.64 %
10 Days -+4.580
+1.02 %
20 Days -+22.560
+5.23 %
Medium Term Return 3 Months 0.563+60.290
+15.46 %
6 Months 1.125+32.990
+8.11 %
1 Year 162.050+51.610
+53.12 %
Long Term Return 2 Years 164.000+89.200
+69.44 %
3 Years 165.750+176.330
+123.27 %
5 Years 168.575+283.910
+266.28 %
Annualised Return Annualised --
+29.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 362.900 - 466.620 Change From 1 Year Low +90.940 % Change From 1 Year Low (%) +25.06
Change From 1 Year High -12.780 % Change From 1 Year High (%) -2.74
2 Years Range 240.000 - 466.620 Change From 2 Years Low +213.840 % Change From 2 Years Low (%) +89.10
Change From 2 Years High -12.780 % Change From 2 Years High (%) -2.74
5 Years Range 159.280 - 466.620 Change From 5 Years Low +294.560 % Change From 5 Years Low (%) +184.93
Change From 5 Years High -12.780 % Change From 5 Years High (%) -2.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Roper Technologies, Inc. is diversified technology company, which engages in the provision of engineered products and solutions for the global niche markets. It operates through the following segments: Application Software, Network Software and Systems, Measurement and Analytical Solutions, and Process Technologies. The company was founded by George D. Roper on December 17, 1981 and is headquartered in Sarasota, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 463.870 465.940 453.230 453.840 467,960 -
15 Jun 2021 464.500 464.540 457.490 462.750 469,087 -
14 Jun 2021 459.870 466.620 458.150 464.280 582,055 -
11 Jun 2021 455.000 460.390 454.055 459.240 386,997 -
10 Jun 2021 452.220 453.945 451.400 453.670 233,796 -
09 Jun 2021 451.910 452.720 448.840 450.950 292,954 -
08 Jun 2021 447.620 451.185 444.560 449.690 347,743 -
07 Jun 2021 450.920 451.280 445.970 446.780 317,742 -
04 Jun 2021 450.000 452.880 448.155 451.050 232,375 -
03 Jun 2021 447.240 449.585 444.460 447.100 353,787 -
02 Jun 2021 449.610 451.560 446.930 449.260 309,985 -
01 Jun 2021 454.300 454.860 445.960 448.420 363,252 -
28 May 2021 449.030 452.030 446.370 450.010 339,946 -
27 May 2021 446.770 449.170 445.210 447.490 443,723 -
26 May 2021 446.480 447.940 441.440 444.430 227,742 -
25 May 2021 445.430 448.540 443.720 445.870 333,023 -
24 May 2021 442.680 446.940 441.018 444.440 383,030 -
21 May 2021 439.980 443.690 438.990 439.820 702,097 -
20 May 2021 430.280 438.930 430.280 437.500 683,416 -
19 May 2021 430.750 432.200 425.135 431.280 458,862 -
18 May 2021 431.990 434.880 429.285 432.810 560,577 -
17 May 2021 438.100 439.750 432.740 433.040 444,792 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
447.240 466.620 444.460 453.840 3,684,496 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
430.750 466.620 425.135 449.260 4,245,076 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
427.010 466.620 425.400 432.810 8,450,780 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.