Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 496.630 Change: +5.030 High: 499.210 Remarks: -
Change (%): +1.02 Low: 490.200
Open 495.910 Yesterday's Close 491.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 521,020 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.02422 Trailing EPS (USD) e 7.40410 NAV (USD) b -
PE a 55.033 Trailing PE f 67.075 Price / NAV b -
Dividend (USD) d 2.093235 Cash In Hand (USD) g 3.2098 Issued & Paid-up Shares c 105,239,000
Dividend Yield (%) d 0.421 Price / Cash In Hand g 154.723 Treasury Shares h 1,787,000
Market Cap (M) 52,264.845 Enterprise Value (M) 60,628.945
Piotroski F Score 4 Exchange Code ROP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.59 Free Float (%) -
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROPER TECHNOLOGIES INC NYSE 52,264.845 55.033 67.075 - 0.421
Industry Packaged Software NYSE 21,637.308 176.325 109.895 9.9030 0.342
Local Peer ORACLE CORP NYSE 244,830.480 17.811 17.811 46.7406 1.195
Local Peer SALESFORCE.COM INC NYSE 241,182.074 59.229 54.296 5.6659 -
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 170,478.945 29.066 24.429 4.4055 1.094
Local Peer UBER TECHNOLOGIES INC NYSE 89,128.931 - - 6.5545 -
Local Peer SNOWFLAKE INC NYSE 78,450.230 - - 15.8220 -
Local Peer TWILIO INC NYSE 70,777.647 - - 6.9070 -
Local Peer VEEVA SYSTEMS INC NYSE 50,931.402 134.031 124.528 20.8310 -
Local Peer ROBLOX CORPORATION NYSE 46,629.295 - - 81.3096 -
Local Peer PALANTIR TECH INC NYSE 40,931.924 - - 22.6644 -
Local Peer DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS NYSE 35,092.434 - - -3.2898 -
Local Peer UIPATH INC NYSE 32,407.427 - - 17.0609 -
Local Peer UNITY SOFTWARE INC NYSE 29,478.494 - - 14.6134 -
Other Local Peers RINGCENTRAL INC (NYSE), PAYCOM SOFTWARE INC (NYSE), BILL COM HLDGS INC (NYSE), DYNATRACE INC (NYSE), FAIR ISAAC CORP (NYSE), CERIDIAN HCM HLDG INC (NYSE), AVALARA INC (NYSE), ELASTIC N V (NYSE), PROCORE TECHNOLOGIES INC (NYSE), BLACK KNIGHT INC (NYSE), ASANA INC (NYSE), SENTINELONE INC (NYSE), LIGHTSPEED POS INC (NYSE), DOLBY LABORATORIES INC (NYSE), SMARTSHEET INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), ANAPLAN INC (NYSE), BLACKBERRY LTD (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), OLO INC (NYSE), ALTERYX INC (NYSE), TERADATA CORPORATION (NYSE), C3.AI INC (NYSE), MEDALLIA INC (NYSE), SPRINKLR INC (NYSE), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), DATTO HLDG CORP (NYSE), ENVESTNET INC (NYSE), SOLARWINDS CORPORATION (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), PAGERDUTY INC (NYSE), PHREESIA INC (NYSE), 8X8 INC NEW (NYSE), SEMRUSH HOLDINGS INC (NYSE), CS DISCO INC (NYSE), N ABLE INC (NYSE), ZUORA INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), SIMILARWEB LTD (NYSE), ON24 INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), EVENTBRITE INC (NYSE), SKILLSOFT CORP (NYSE), ZETA GLOBAL HLDGS CORP (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CHANNELADVISOR CORP (NYSE), CONVEY HLDG PARENT INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CASTLIGHT HEALTH INC (NYSE), INTELLIGENT SYSTEMS CORP (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE)
Global Peer MICROSOFT CORP NASDAQ 2,181,672.779 49.269 38.948 16.2200 0.708
Global Peer MICROSOFT-T HKEx 13,443,870.300 38.950 30.957 12.8563 0.895
Global Peer ADOBE INC NASDAQ 298,164.468 56.685 53.415 21.5250 -
Global Peer INTUIT INC NASDAQ 144,398.253 79.079 67.888 14.5051 0.384
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 107,070.513 159.443 122.793 25.5373 -
Global Peer NETEASE INC SPON ADS EACH REP 25 ORD SHS NASDAQ 71,541.715 40.936 37.537 5.4716 0.663
Global Peer NTES-S HKEx 473,365.986 34.922 32.034 4.6568 0.783
Global Peer AUTODESK INC NASDAQ 68,787.064 56.934 53.023 60.9597 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 68,452.435 - - 165.8759 -
Global Peer BIDU-SW HKEx 454,534.400 18.071 8.116 1.6676 -
Other Global Peers CROWDSTRIKE HOLDINGS INC (NASDAQ), DOCUSIGN INC (NASDAQ), BAIDU INC SPON ADS EACH REP 8 ORD SHS (NASDAQ), COINBASE GLOBAL INC (NASDAQ), SYNOPSYS INC (NASDAQ), BILIBILI-SW (HKEx), CADENCE DESIGN SYSTEMS INC (NASDAQ), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ZSCALER INC (NASDAQ), ANSYS INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), APPLOVIN CORP (NASDAQ), MONGODB INC (NASDAQ), QUALTRICS INTERNATIONAL INC (NASDAQ), ARISTOCRAT LEISURE (ASX), STONECO LTD (NASDAQ), LYFT INC (NASDAQ), PTC INC (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), XERO LIMITED (ASX), NUANCE COMMUNICATIONS INC (NASDAQ), DLOCAL LTD (NASDAQ), NORTONLIFELOCK INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), OPEN TEXT CO (NASDAQ), MCAFEE CORP (NASDAQ), KINGDEE INT'L (HKEx), PAYLOCITY HOLDING CORPORATION (NASDAQ), CONFLUENT INC (NASDAQ), BUMBLE INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), PLAYTIKA HLDG CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), MONDAY COM LTD (NASDAQ), APPIAN CORPORATION (NASDAQ), MING YUAN CLOUD (HKEx), NUTANIX INC (NASDAQ), WISETECH GLOBAL LTD (ASX), UPWORK INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), BLACKLINE INC (NASDAQ), KINGSOFT (HKEx), NCINO INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), EVERBRIDGE INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), SCHRODINGER INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), PAYCOR HCM INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), JFROG LTD (NASDAQ), ACI WORLDWIDE INC (NASDAQ), CERENCE INC (NASDAQ), CERTARA INC (NASDAQ), QUALYS INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), JAMF HOLDING CORP (NASDAQ), SABRE CORP (NASDAQ), MIMECAST LIMITED (NASDAQ), XD INC (HKEx), SPS COMMERCE INC (NASDAQ), WEIMOB INC (HKEx), MANTECH INTERNATIONAL CORP (NASDAQ), BLACKBAUD INC (NASDAQ), COVETRUS INC (NASDAQ), 2U INC (NASDAQ), EVERCOMMERCE INC (NASDAQ), BANDWIDTH INC (NASDAQ), FLYWIRE CORP (NASDAQ), ALTIUM LTD (ASX), CORNERSTONE ONDEMAND INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), VERTEX INC (NASDAQ), DOMO INC (NASDAQ), CORSAIR GAMING INC (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CHINA YOUZAN (HKEx), WALKME LTD (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), SUMO LOGIC INC (NASDAQ), DOCEBO INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), VOBILE GROUP (HKEx), SCIPLAY CORPORATION (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), MEGAPORT LTD (ASX), SECUREWORKS CORP (NASDAQ), IRESS LIMITED (ASX), BOTTOMLINE TECHNOLOGIES (NASDAQ), CMGE (HKEx), AVID TECHNOLOGY INC (NASDAQ), QUANTUM-SI INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), SISRAM MED (HKEx), VESYNC (HKEx), KALTURA INC (NASDAQ), IGG (HKEx), COUCHBASE INC (NASDAQ), ASIAINFO TECH (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), FIRE ROCK (HKEx), IDREAMSKY (HKEx), AGILYSYS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), NEOGAMES S A (NASDAQ), EPLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), ARCHOSAUR GAMES (HKEx), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), KAROOOOO LTD (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), GREENSKY INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), SOPHIA GENETICS SA (NASDAQ), I3 VERTICALS INC (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), ISIGNTHIS LTD (ASX), FTC SOLAR INC (NASDAQ), 7ROAD (HKEx), MEITU (HKEx), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), JOY SPREADER (HKEx), PLAYSTUDIOS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), VERITONE INC (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), NEWBORNTOWN (HKEx), CASA SYSTEMS INC (NASDAQ), NUIX LTD (ASX), GAN LTD (NASDAQ), DUBBER CORPORATION LIMITED (ASX), VASTA PLATFORM LTD (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), Telefast Indonesia Tbk. (IDX), AUDINATE GROUP LIMITED (ASX), FRIENDTIMES (HKEx), NITRO SOFTWARE LTD (ASX), INTELLICENTRICS (HKEx), SOC TELEMED INC (NASDAQ), CLEANSPARK INC (NASDAQ), HOMELAND ITL (HKEx), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), INFOMEDIA (ASX), EROAD LIMITED (ASX), GREENBOX POS (NASDAQ), FORIAN INC (NASDAQ), FATHOM HLDGS INC (NASDAQ), NVE CORP (NASDAQ), ICAD INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), ATERIAN INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), ELMO SOFTWARE LTD (ASX), HIPAGES GROUP HOLD (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), RHIPE LIMITED (ASX), RED VIOLET INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), ESPORTS TECHNOLOGIES INC (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), GAMBLING.COM GROUP LIMITED (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), 3P LEARNING LIMITED (ASX), DUIBA (HKEx), INTEGRATED RESEARCH (ASX), PARTS ID INC (NYSE American), MOTORSPORT GAMES INC (NASDAQ), WHISPIR LIMITED (ASX), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), NEWLINK TECH (HKEx), RENRUI HR (HKEx), GLORY SUN LAND (HKEx), REVENUE (Bursa), FAMILY ZONE CYBER SAFETY LTD (ASX), ZENGAME (HKEx), Kresna Graha Investama Tbk. (IDX), BEYOND AIR INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), Distribusi Voucher Nusantara Tbk. (IDX), AS (SET), READYTECH HOLDINGS (ASX), MACH7 TECHNOLOGIES (ASX), GOLDPAC GROUP (HKEx), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), ZEDGE INC (NYSE American), ASURE SOFTWARE INC (NASDAQ), LVJI TECH (HKEx), YOJEE LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), RADCOM (NASDAQ), SUPPORT COM INC (NASDAQ), MOVANO INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MICROLN (Bursa), AI-MEDIA TECHNOLOGIES LTD (ASX), Solusi Sinergi Digital Tbk. (IDX), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), PKU RESOURCES (HKEx), ZENVIA INC (NASDAQ), ALFI INC (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), CIRRALTO LTD (ASX), ENERGY ONE LIMITED (ASX), WANKA ONLINE (HKEx), MAGGIE BEER HOLDINGS LTD (ASX), NOVATTI GROUP LTD (ASX), LIVETILES LTD (ASX), IOUPAY LTD (ASX), SRAX INC (NASDAQ), BEIDA JADE BIRD (HKEx), DUG TECHNOLOGY LTD (ASX), ENGINE MEDIA HOLDINGS INC (NASDAQ), VINVEST (Bursa), ANSARADA GROUP LTD (ASX), REALNETWORKS INC (NASDAQ), PLEXURE GROUP LIMITED (ASX), IXUP LTD (ASX), GEFEN INTERNATIONAL A.I. LTD (ASX), MEDADVISOR LIMITED (ASX), LAYBUY GROUP HOLDINGS LTD (ASX), CHANGYOU ALLI (HKEx), PLAYSIDE STUDIOS LTD (ASX), LIVEHIRE LIMITED (ASX), SINO-ENTERTAIN (HKEx), INFOBIRD CO LTD (NASDAQ), G3 (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), NCT (Bursa), RECKON (ASX), PHUNWARE INC (NASDAQ), NETLINKZ LIMITED (ASX), A8 NEW MEDIA (HKEx), EFORCE (Bursa), GPACKET (Bursa), ZEBIT INC CDI (ASX), BILL IDENTITY LTD (ASX), MIND C.T.I (NASDAQ), TAKUNG ART CO LTD (NYSE American), RIGHTCROWD LTD (ASX), XREF LIMITED (ASX), KUBIENT INC (NASDAQ), TECHBND (Bursa), CENTURY SAGE (HKEx), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), OMESTI (Bursa), BUTN LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), SMART PARKING LIMITED (ASX), ADACEL TECHNOLOGIES (ASX), VERSUS SYSTEMS INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), VCOM (SET), BUDDY TECHNOLOGIES LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), WILLOW (Bursa), K-TIG LTD (ASX), PAINCHEK LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), AIMFLEX (Bursa), FINGERTANGO (HKEx), DOUUGH LTD (ASX), CYREN LTD (NASDAQ), CUSCAPI (Bursa), PAYGROUP LTD (ASX), INTELLIHR LTD (ASX), RGTECH (Bursa), B52 (SET), JAG (Bursa), TINYBEANS GROUP PTY LTD (ASX), AMESITE INC (NASDAQ), APPASIA (Bursa), MSL SOLUTIONS LTD (ASX), JIU ZUN DIGITAL (HKEx), NOVAMSC (Bursa), AUDDIA INC (NASDAQ), CONTROL BIONICS LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), BSQUARE CORP (NASDAQ), EMYRIA LTD (ASX), VIXTEL TECH (HKEx), SIGMA LABS INC (NASDAQ), WHITEHAWK LTD (ASX), ICANDY INTERACTIVE LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), MOQ LTD (ASX), EMERGE GAMING LTD (ASX), CHANGE FINANCIAL LTD (ASX), READCLOUD LTD (ASX), HERAMED LTD (ASX), ADVERITAS LTD (ASX), VERIFYME INC (NASDAQ), DIGITALX LIMITED (ASX), RESAPP HEALTH LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), FORGAME (HKEx), ISENTIA GROUP LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), MY SIZE INC (NASDAQ), INUVO INC (NYSE American), KNOSYS LIMITED (ASX), DIGIT HOLLYWOOD (HKEx), MTOUCHE (Bursa), ANACLE (HKEx), HYDRIX LTD (ASX), CREATIVE REALITIES INC (NASDAQ), GLOBAL HEALTH LIMITED (ASX), SCWORX CORP (NASDAQ), MIGHTY KINGDOM LTD (ASX), AMTEL (Bursa), CROPLOGIC LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), ECOHLDS (Bursa), APPLYFLOW LTD (ASX), BOSATECH (HKEx), COMMS GROUP LTD (ASX), NEXGRAM (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), BEAUTI C HOLD (HKEx), TIMELESS (HKEx), VC (Bursa), ROOLIFE GROUP LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), ENTERPRISE DEV (HKEx), SHENGHUA LANDE (HKEx), WELLFULLY LTD (ASX), CHINA INFO TECH (HKEx), V2Y Corp (SGX), CROWD MEDIA HOLDINGS LTD (ASX), ICETANA LIMITED (ASX), CMON (HKEx), IDENTITII LTD (ASX), VSOLAR (Bursa), PROPELL HOLDINGS LTD (ASX), CHAMPION TECH (HKEx), NOVACON TECH (HKEx), YPB GROUP LTD (ASX), FRUGL GROUP LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), REWARDLE HOLDINGS LIMITED (ASX), NANOVEU LIMITED (ASX), REDIDEA (Bursa), JAYEX TECHNOLOGY LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), REGISTRY DIRECT LTD (ASX), AURUM PACIFIC (HKEx), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), GLOBALSTRAT (HKEx), OAKRIDGE INTERNATIONAL LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TOMIZONE LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+14.910
+3.10 %
10 Days -+14.290
+2.96 %
20 Days -+28.590
+6.11 %
Medium Term Return 3 Months -+64.260
+14.86 %
6 Months 0.563+77.520
+18.63 %
1 Year 81.588+75.930
+37.44 %
Long Term Return 2 Years 163.537+135.320
+82.71 %
3 Years 165.337+202.370
+124.96 %
5 Years 168.275+325.150
+287.74 %
Annualised Return Annualised --
+31.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 362.900 - 499.210 Change From 1 Year Low +133.730 % Change From 1 Year Low (%) +36.85
Change From 1 Year High -2.580 % Change From 1 Year High (%) -0.52
2 Years Range 240.000 - 499.210 Change From 2 Years Low +256.630 % Change From 2 Years Low (%) +106.93
Change From 2 Years High -2.580 % Change From 2 Years High (%) -0.52
5 Years Range 167.500 - 499.210 Change From 5 Years Low +329.130 % Change From 5 Years Low (%) +196.50
Change From 5 Years High -2.580 % Change From 5 Years High (%) -0.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Roper Technologies, Inc. is diversified technology company, which engages in the provision of engineered products and solutions for the global niche markets. It operates through the following segments: Application Software, Network Software and Systems, Measurement and Analytical Solutions, and Process Technologies. The company was founded by George D. Roper on December 17, 1981 and is headquartered in Sarasota, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 495.910 499.210 490.200 496.630 521,020 -
22 Jul 2021 494.930 497.105 490.615 491.600 587,517 -
21 Jul 2021 492.620 494.870 490.580 493.790 446,294 -
20 Jul 2021 483.340 493.180 483.340 491.560 474,987 -
19 Jul 2021 481.970 484.170 477.810 481.720 408,254 -
16 Jul 2021 486.660 491.050 484.870 485.980 342,612 -
15 Jul 2021 485.000 488.305 483.490 486.600 392,786 -
14 Jul 2021 481.640 488.010 480.830 486.470 289,600 -
13 Jul 2021 481.620 483.150 480.806 481.720 311,598 -
12 Jul 2021 483.500 483.500 480.640 482.340 261,767 -
09 Jul 2021 477.240 481.380 476.150 481.180 386,768 -
08 Jul 2021 477.520 477.665 472.350 475.240 402,337 -
07 Jul 2021 474.750 483.500 474.750 481.820 408,862 -
06 Jul 2021 471.760 475.650 469.130 474.160 332,774 -
02 Jul 2021 470.300 473.960 470.300 472.600 327,619 -
01 Jul 2021 470.430 471.314 468.450 470.440 477,110 -
30 Jun 2021 467.500 472.090 465.680 470.200 473,867 -
29 Jun 2021 468.920 471.360 467.120 467.630 450,928 -
28 Jun 2021 463.660 468.120 462.430 468.040 475,011 -
25 Jun 2021 462.390 466.660 461.570 466.070 701,718 -
24 Jun 2021 459.860 462.430 456.580 461.600 349,443 -
23 Jun 2021 458.760 461.670 457.130 457.440 278,188 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
483.500 499.210 477.810 496.630 4,036,435 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
462.390 499.210 461.570 481.180 4,436,994 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
446.770 499.210 445.210 461.600 7,587,279 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.