Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.9
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.9
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.2
    -11.9 (-0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,580.2
    -6.4 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,195.5
    -136.5 (-0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 762.5M
  • Value: 923.9M
  • Rise: 83
  • Fall: 158
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.002
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
YZJ Shipbldg SGD0.925+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Aesler Grup Internasional Tbk. Aesler Grup Internasional Tbk.
Quotes 10 Minutes Delayed. Updated at 27 Oct 2020 15:14
Last (IDR): 470.000 Change: +6.000 High: 482.000 Remarks: -
Change (%): +1.29 Low: 432.000
Open 468.000 Yesterday's Close 464.000
Buy Price 468.000 Sell Price 470.000
Buy Volume ('000) 100.8 Sell Volume ('000) 87.7
Cumulative Volume ('000) 1,058.2 Cumulative Value 488,323,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,250,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 74.268 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 587,500.000
Beta - 500 Daysi 72.604 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 587,500.000
Piotroski F Score - Exchange Code RONY Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 319.883 Free Float (%) 20.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aesler Grup Internasional Tbk. IDX 587,500.000 - - - -
Industry Engineering & Construction IDX 2,707,879.913 12.248 77.136 1.1850 2.385
Local Peer Wijaya Karya (Persero) Tbk. IDX 10,808,789.751 4.730 10.999 - 4.229
Local Peer Inti Bangun Sejahtera Tbk. IDX 10,807,280.000 83.887 87.276 1.8044 -
Local Peer Waskita Karya (Persero) Tbk. IDX 10,044,760.001 10.707 - 0.6748 0.467
Local Peer PP (Persero) Tbk. IDX 5,672,908.501 6.098 13.762 - 3.699
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,544,890.000 27.843 34.259 2.1303 0.706
Local Peer Indika Energy Tbk. IDX 4,871,527.650 - - 0.4367 9.587
Local Peer Solusi Tunas Pratama Tbk. IDX 4,379,683.000 19.177 13.146 1.3595 -
Local Peer Surya Semesta Internusa Tbk. IDX 2,210,590.489 23.948 678.231 0.5813 1.052
Local Peer Wijaya Karya Beton Tbk. IDX 2,109,143.740 4.117 5.517 0.6520 6.072
Local Peer Adhi Karya (Persero) Tbk. IDX 2,047,488.751 3.084 6.243 - 3.242
Local Peer Bukaka Teknik Utama Tbk. IDX 1,848,315.000 3.757 3.999 0.6945 -
Local Peer Dana Brata Luhur Tbk. IDX 1,799,000.000 39.490 39.490 2.8256 0.222
Other Local Peers Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Acset Indonusa Tbk. (IDX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Meta Epsi Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,334.604 - 29.289 2.1136 0.754
Global Peer CKI HOLDINGS HKEx 92,091.925 8.766 12.406 0.8444 6.730
Global Peer CHINA RAILWAY HKEx 87,963.786 3.507 3.383 0.4100 5.164
Global Peer CHINA RAIL CONS HKEx 71,563.965 3.329 3.195 0.3738 4.359
Global Peer QUANTA SERVICES NYSE 8,699.902 21.639 23.716 2.2225 0.278
Global Peer CHINA COMM CONS HKEx 64,824.377 3.039 3.766 0.2994 6.356
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,486.746 - - 45.3634 -
Global Peer AECOM NYSE 7,031.454 - - 1.8776 -
Global Peer CIMIC GROUP LTD ASX 6,833.174 - - 8.4390 3.364
Global Peer CHINACOMSERVICE HKEx 31,444.131 9.094 9.700 0.8267 3.824
Other Global Peers ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), XINTE ENERGY (HKEx), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), CMEC (HKEx), CK (SET), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), STEC (SET), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), MRCB (Bursa), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WIDAD (Bursa), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), VSE CORP (NASDAQ), MECOM POWER (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MACAU E&M (HKEx), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Boustead (SGX), GRAND TALENTS (HKEx), ACCEL GROUP (HKEx), KAB (Bursa), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), Boustead Proj (SGX), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), SAMART (SET), CH SUPPLY CHAIN (HKEx), ITD (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Chuan Hup (SGX), Civmec (SGX), Lian Beng (SGX), PIPELINE ENG (HKEx), UNIQ (SET), ASIA ALLIED INF (HKEx), ENGENCO LIMITED (ASX), MELATI (Bursa), HANISON (HKEx), Wee Hur (SGX), KSH (SGX), WCT (Bursa), PESTECH (Bursa), GOLDFIELD CORP (NYSE American), LYCOPODIUM LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), SLVEST (Bursa), ECONBHD (Bursa), HSL (Bursa), MISTRAS GROUP INC (NYSE), SEAFCO (SET), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), NAIM (Bursa), OKG TECH (HKEx), Lum Chang (SGX), PTARAS (Bursa), IWCITY (Bursa), SRG GLOBAL LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), CARDNO LIMITED (ASX), KKB (Bursa), SRICHA (SET), MUHIBAH (Bursa), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), Hock Lian Seng (SGX), ORION GROUP HOLDINGS INC (NYSE), PYLON (SET), BJCHI (SET), WMCH GLOBAL (HKEx), INTEGA GROUP LTD (ASX), GEOTECH HLDGS (HKEx), CYBERNAUT INT'L (HKEx), PLS (Bursa), HILL INTERNATIONAL INC (NYSE), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PEC (SGX), AMPROP (Bursa), JAKS (Bursa), AUSTIN ENGINEERING (ASX), SYNTEC (SET), GADANG (Bursa), BREM (Bursa), OIB (Bursa), WATTS INT'L (HKEx), Dyna-Mac (SGX), DEMCO (SET), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), KIMLUN (Bursa), CTR HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), KHOON GROUP (HKEx), HON CORP (HKEx), CHI KAN HLDGS (HKEx), CNE TECH CORP (HKEx), WLS HOLDINGS (HKEx), Keong Hong (SGX), HANDS FORM HLDG (HKEx), PRIMERO GROUP LTD (ASX), HSSEB (Bursa), Koh Bros (SGX), BINTAI (Bursa), KWAN ON HLDGS (HKEx), BISU TECH (HKEx), VISION FAME (HKEx), PYI CORP (HKEx), LEBTECH (Bursa), TA (SGX), Koh Eco (SGX), Tiong Seng (SGX), JBB BUILDERS (HKEx), UNIMECH (Bursa), AusGroup (SGX), NWR (SET), SAUNDERS (ASX), PESONA (Bursa), SENDAI (Bursa), OKP (SGX), MITRA (Bursa), Ellipsiz (SGX), Soilbuild Const (SGX), HOHUP (Bursa), CNT (SET), TPOLY (SET), SIMONDS GROUP LTD (ASX), EMC (SET), ISOTeam (SGX), FULLWEALTH (HKEx), AMOS (SGX), TTJ (SGX), BOOM LOGISTICS (ASX), ANCHORSTONE (HKEx), MUDAJYA (Bursa), TRC (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), ADVCON (Bursa), RIMBACO (HKEx), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), BBR (SGX), AZRB (Bursa), CSC (SGX), Ryobi Kiso (SGX), AGES (Bursa), Wong Fong Ind (SGX), SANG HING HLDGS (HKEx), C CHENG HLDGS (HKEx), Y&G (Bursa), CRESBLD (Bursa), Figtree (SGX), AWC (Bursa), SYCAL (Bursa), LOGICAMMS LIMITED (ASX), PRTASCO (Bursa), TBKS HLDGS (HKEx), KINGBO STRIKE (HKEx), IBI GROUP HLDGS (HKEx), WEI YUAN HLDG (HKEx), AV PROMOTIONS (HKEx), ZELAN (Bursa), KEN (Bursa), LIENHOE (Bursa), PPP (SET), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), PROUD (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), FUEL TECH INC (NASDAQ), ETE (SET), OIO (SGX), INDIGO STAR (HKEx), BGMC (HKEx), BPURI (Bursa), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), IREKA (Bursa), TOPBLDS (Bursa), BHCC HOLDING (HKEx), RCM TECHNOLOGIES INC (NASDAQ), KPA-BM HLDGS (HKEx), ZECON (Bursa), TEE Intl (SGX), Kori (SGX), T (SET), META (SET), VERIS LTD (ASX), A-Sonic Aero^ (SGX), CAZ (SET), SEB (Bursa), Boldtek (SGX), Progen (SGX), QLT (SET), King Wan (SGX), LFECORP (Bursa), Acromec (SGX), NPS (Bursa), OEL (SGX), SOUTH SHORE HLD (HKEx), M&G (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), STELLA (Bursa), FLOYD (SET), GLORY FLAME (HKEx), TSRCAP (Bursa), SUNRAY ENG GP (HKEx), Tritech (SGX), Sanli Env (SGX), AESO HOLDING (HKEx), VDM GROUP LIMITED (ASX), CABNET (Bursa), PPS (SET), Anchun Intl (SGX), SAAM (SET), TNDT (SET), Hor Kew (SGX), Renaissance United (SGX), Huationg Global (SGX), Koon (SGX), CNC HOLDINGS (HKEx), MEGASUN (Bursa), PAE (SET), HYDRO (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+88.000
+23.04 %
10 Days -+92.000
+24.34 %
20 Days -+349.000
+288.43 %
Medium Term Return 3 Months -+318.000
+209.21 %
6 Months -+252.000
+115.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.000 - 560.000 Change From 1 Year Low +392.000 % Change From 1 Year Low (%) +502.56
Change From 1 Year High -90.000 % Change From 1 Year High (%) -16.07
2 Years Range 78.000 - 560.000 Change From 2 Years Low +392.000 % Change From 2 Years Low (%) +502.56
Change From 2 Years High -90.000 % Change From 2 Years High (%) -16.07
5 Years Range 78.000 - 560.000 Change From 5 Years Low +392.000 % Change From 5 Years Low (%) +502.56
Change From 5 Years High -90.000 % Change From 5 Years High (%) -16.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Aesler Grup Internasional engages architectural services. It offers urban, town, hospital, hotel, commercial, and master planning as well as interior design and construction management. The company was founded by Eddy Yang and Jang Rony Yuwono and is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 468.000 482.000 432.000 470.000 1,059,900 461.4798
26 Oct 2020 474.000 560.000 438.000 464.000 3,042,200 470.2582
23 Oct 2020 376.000 470.000 376.000 470.000 4,912,500 458.7656
22 Oct 2020 378.000 386.000 374.000 376.000 862,400 382.1802
21 Oct 2020 380.000 416.000 372.000 378.000 1,287,700 385.8032
20 Oct 2020 366.000 444.000 348.000 382.000 2,229,300 382.6946
19 Oct 2020 372.000 372.000 366.000 368.000 923,600 368.8073
16 Oct 2020 368.000 404.000 366.000 366.000 1,595,300 388.5759
15 Oct 2020 368.000 376.000 360.000 368.000 564,400 369.5032
14 Oct 2020 378.000 378.000 368.000 368.000 422,700 375.5869
13 Oct 2020 378.000 382.000 350.000 378.000 1,498,500 370.3554
12 Oct 2020 334.000 392.000 322.000 376.000 4,054,700 361.9194
09 Oct 2020 342.000 344.000 322.000 328.000 938,100 329.4642
08 Oct 2020 272.000 340.000 266.000 338.000 2,322,900 299.5907
07 Oct 2020 290.000 290.000 258.000 272.000 1,054,500 269.2152
06 Oct 2020 222.000 276.000 222.000 276.000 3,635,700 273.2297
05 Oct 2020 226.000 226.000 218.000 222.000 326,000 222.3362
02 Oct 2020 230.000 242.000 206.000 220.000 1,152,200 220.8726
01 Oct 2020 180.000 220.000 166.000 220.000 3,385,000 204.2734
30 Sep 2020 125.000 163.000 125.000 163.000 1,381,400 160.0991
29 Sep 2020 84.000 121.000 84.000 121.000 757,000 108.8523
28 Sep 2020 90.000 90.000 90.000 90.000 21,800 90.0000
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
378.000 560.000 348.000 470.000 16,900,000 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
125.000 560.000 125.000 378.000 19,749,000 -
4 Weeks from
(02 Sep 2020 to 29 Sep 2020)
83.000 560.000 83.000 121.000 1,430,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.