Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Aesler Grup Internasional Tbk. Aesler Grup Internasional Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 15:14
Last (IDR): 174.000 Change: -12.000 High: 183.000 Remarks: -
Change (%): -6.45 Low: 173.000
Open 182.000 Yesterday's Close 186.000
Buy Price 173.000 Sell Price 175.000
Buy Volume ('000) 42.3 Sell Volume ('000) 0.1
Cumulative Volume ('000) 20.1 Cumulative Value 3,486,600
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.83265 Trailing EPS (IDR) e 3.83265 NAV (IDR) b 30.1370
PE a 45.399 Trailing PE f 45.399 Price / NAV b 5.7736
Dividend (IDR) d - Cash In Hand (IDR) g 0.2269 Issued & Paid-up Shares c 1,250,000,000
Dividend Yield (%) d - Price / Cash In Hand g 766.858 Treasury Shares h -
Beta - 75 Daysi 0.755 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 217,500.000
Beta - 500 Daysi 0.067 R-Squared - 500 Days (%)i - Enterprise Value (M) 217,510.547
Piotroski F Score 5 Exchange Code RONY Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 337.648 Free Float (%) 20.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aesler Grup Internasional Tbk. IDX 217,500.000 45.399 45.399 5.7736 -
Industry Engineering & Construction IDX 4,479,419.805 20.243 126.193 1.3440 1.442
Local Peer Waskita Karya (Persero) Tbk. IDX 25,654,860.002 27.346 - 1.9224 0.183
Local Peer Wijaya Karya (Persero) Tbk. IDX 21,169,082.002 9.264 21.541 1.6377 2.159
Local Peer PP (Persero) Tbk. IDX 13,825,777.002 14.861 33.540 1.2652 1.518
Local Peer Inti Bangun Sejahtera Tbk. IDX 12,023,099.000 93.324 94.965 1.9303 -
Local Peer Indika Energy Tbk. IDX 9,312,815.100 - - 0.8335 5.015
Local Peer Adhi Karya (Persero) Tbk. IDX 6,658,789.502 10.031 20.303 1.1970 0.997
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,251,337.000 26.369 48.467 2.0393 0.745
Local Peer Solusi Tunas Pratama Tbk. IDX 4,834,715.000 21.169 12.577 1.5712 -
Local Peer Wijaya Karya Beton Tbk. IDX 3,730,221.160 7.281 14.130 1.1466 3.433
Local Peer Acset Indonusa Tbk. IDX 3,598,089.600 - - 3.7037 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,641,872.000 5.849 9.436 1.2340 4.275
Local Peer Bukaka Teknik Utama Tbk. IDX 2,561,236.500 5.206 5.541 0.9624 -
Other Local Peers Surya Semesta Internusa Tbk. (IDX), Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), Nusa Raya Cipta Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Meta Epsi Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,322.606 37.542 37.542 2.4627 0.688
Global Peer CKI HOLDINGS HKEx 108,091.479 10.289 14.562 0.9911 5.734
Global Peer CHINA RAILWAY HKEx 93,369.382 3.723 3.591 0.4352 4.865
Global Peer QUANTA SERVICES NYSE 10,575.654 26.305 26.863 2.5472 0.229
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,533.394 - - 94.0476 -
Global Peer CHINA RAIL CONS HKEx 66,539.550 3.095 2.945 0.3257 4.688
Global Peer AECOM NYSE 7,939.951 - - 2.4603 -
Global Peer CHINA COMM CONS HKEx 62,041.559 2.909 3.604 0.2483 6.641
Global Peer CIMIC GROUP LTD ASX 8,442.348 - - 10.4264 2.723
Global Peer MASTEC INC NYSE 5,998.731 15.290 19.311 3.2021 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), XINTE ENERGY (HKEx), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), UWC (Bursa), SERBADK (Bursa), ZALL SMARTCOM (HKEx), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), AEM (SGX), ARGAN INC (NYSE), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), STEC (SET), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), CHONG KIN GP (HKEx), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CENTRAL HOLDING (HKEx), AOYUAN HEALTHY (HKEx), VSE CORP (NASDAQ), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), WIDAD (Bursa), CHEVALIER INT'L (HKEx), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), JAKS (Bursa), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), WAI HUNG GROUP (HKEx), KAB (Bursa), GENPLUS GROUP LTD (ASX), SAMART (SET), ANALOGUE HLDGS (HKEx), OKG TECH (HKEx), FSE SERVICES (HKEx), SLVEST (Bursa), JR (SET), YEE HOP HLDGS (HKEx), ITD (SET), FULLWEALTH (HKEx), SICHUAN EN INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), UNIQ (SET), WCT (Bursa), TYSAN HOLDINGS (HKEx), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), PESTECH (Bursa), SRG GLOBAL LTD (ASX), KSH (SGX), ECONBHD (Bursa), Civmec (SGX), BUILD KING HOLD (HKEx), ENGENCO LIMITED (ASX), TTCL (SET), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), FUEL TECH INC (NASDAQ), Wee Hur (SGX), Chuan Hup (SGX), CH SUPPLY CHAIN (HKEx), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), BSA LIMITED (ASX), SEAFCO (SET), CNE TECH CORP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), MUHIBAH (Bursa), DURATEC LTD (ASX), Lum Chang (SGX), MILLION CITIES (HKEx), CARDNO LIMITED (ASX), PIPELINE ENG (HKEx), RI YING HLDGS (HKEx), Hock Lian Seng (SGX), PTARAS (Bursa), KKB (Bursa), INTEGA GROUP LTD (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), PYLON (SET), OIB (Bursa), HUARCHI GLOBAL (HKEx), CHI KAN HLDGS (HKEx), IWCITY (Bursa), NAIM (Bursa), CT VISION (HKEx), BJCHI (SET), RESOURCE DEVELOPMENT GROUP (ASX), Dyna-Mac (SGX), AEROMETREX LIMITED (ASX), PLS (Bursa), SYNTEC (SET), DEMCO (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), PEC (SGX), AMPROP (Bursa), AusGroup (SGX), CTR HOLDINGS (HKEx), GADANG (Bursa), GEOTECH HLDGS (HKEx), RT (SET), PAK WING GP (HKEx), GRANDSHORES (HKEx), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), BINTAI (Bursa), MASTERMYNE GROUP LIMITED (ASX), WATTS INT'L (HKEx), Keong Hong (SGX), BOOM LOGISTICS (ASX), DECMIL GROUP LIMITED (ASX), VISION FAME (HKEx), NWR (SET), WLS HOLDINGS (HKEx), SENDAI (Bursa), MITRA (Bursa), Tiong Seng (SGX), UNIMECH (Bursa), Koh Eco (SGX), CYBERNAUT INT'L (HKEx), Koh Bros (SGX), SIMONDS GROUP LTD (ASX), SAUNDERS (ASX), EMC (SET), TPOLY (SET), YUE KAN HLDG (HKEx), HON CORP (HKEx), HOHUP (Bursa), PYI CORP (HKEx), MUDAJYA (Bursa), CNT (SET), Ellipsiz (SGX), TTJ (SGX), CENTURY GP INTL (HKEx), LongiTech Smart Energy Holding Limited (HKEx), OKP (SGX), PESONA (Bursa), TRC (Bursa), SOLIS HOLDINGS (HKEx), Soilbuild Const (SGX), AMOS (SGX), Y&G (Bursa), TBKS HLDGS (HKEx), TA (SGX), ANCHORSTONE (HKEx), AZRB (Bursa), VERBREC LTD (ASX), BBR (SGX), MILLIONHOPE IND (HKEx), CSC (SGX), AGES (Bursa), ADVCON (Bursa), AWC (Bursa), DKLS (Bursa), LEBTECH (Bursa), RIMBACO (HKEx), ISOTeam (SGX), Yongnam (SGX), PLE (SET), WGE (SET), EXCELSIOR CAPITAL LTD (ASX), PRTASCO (Bursa), AESO HOLDING (HKEx), BISU TECH (HKEx), STEERING HLDGS (HKEx), MACAU E&M (HKEx), SFK (HKEx), Ryobi Kiso (SGX), CRESBLD (Bursa), GOLDEN FAITH GP (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), SYCAL (Bursa), AFFLUENT FDN (HKEx), CHI HO DEV (HKEx), VERIS LTD (ASX), SUPER STRONG (HKEx), CHINANEWENERGY (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KEN (Bursa), ZELAN (Bursa), T (SET), Figtree (SGX), M&G (Bursa), CH DREDG ENV (HKEx), SAM WOO CONS (HKEx), PPP (SET), LIENHOE (Bursa), Mun Siong Engg (SGX), BPURI (Bursa), PROUD (SET), ETE (SET), GT STEEL GROUP (HKEx), HKE HOLDINGS (HKEx), CAZ (SET), OIO (SGX), META (SET), KIN SHING HLDGS (HKEx), Huationg Global (SGX), TEE Intl (SGX), ZECON (Bursa), WEI YUAN HLDG (HKEx), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), A-Sonic Aero^ (SGX), IREKA (Bursa), MELATI (Bursa), Renaissance United (SGX), QLT (SET), KINGBO STRIKE (HKEx), KINGLAND GROUP (HKEx), SHUANG YUN HLDG (HKEx), STELLA (Bursa), SEB (Bursa), FLOYD (SET), GRAND TALENTS (HKEx), LFECORP (Bursa), Progen (SGX), Sanli Env (SGX), King Wan (SGX), TSRCAP (Bursa), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PPS (SET), Tritech (SGX), OEL (SGX), Boldtek (SGX), SAAM (SET), HYDRO (SET), CABNET (Bursa), TNDT (SET), BASETROPHY GP (HKEx), WMCH GLOBAL (HKEx), NPS (Bursa), MEGASUN (Bursa), Acromec (SGX), SUNRAY ENG GP (HKEx), Koon (SGX), Hor Kew (SGX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), MMP Resources^ (SGX), SGBHD (Bursa), LUEN WONG GP (HKEx), PAE (SET), M&L HOLDINGS (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --46.000
-20.91 %
10 Days --6.000
-3.33 %
20 Days --11.000
-5.95 %
Medium Term Return 3 Months --192.000
-52.46 %
6 Months -+4.000
+2.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.000 - 560.000 Change From 1 Year Low +96.000 % Change From 1 Year Low (%) +123.08
Change From 1 Year High -386.000 % Change From 1 Year High (%) -68.93
2 Years Range 78.000 - 560.000 Change From 2 Years Low +96.000 % Change From 2 Years Low (%) +123.08
Change From 2 Years High -386.000 % Change From 2 Years High (%) -68.93
5 Years Range 78.000 - 560.000 Change From 5 Years Low +96.000 % Change From 5 Years Low (%) +123.08
Change From 5 Years High -386.000 % Change From 5 Years High (%) -68.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Aesler Grup Internasional engages architectural services. It offers urban, town, hospital, hotel, commercial, and master planning as well as interior design and construction management. The company was founded by Eddy Yang and Jang Rony Yuwono and is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 182.000 183.000 173.000 174.000 19,800 173.4545
14 Jan 2021 186.000 190.000 173.000 176.000 31,600 181.8892
13 Jan 2021 200.000 200.000 186.000 195.000 53,600 188.8526
12 Jan 2021 200.000 200.000 200.000 200.000 6,700 200.0000
11 Jan 2021 230.000 258.000 214.000 214.000 273,900 242.8857
08 Jan 2021 200.000 220.000 200.000 220.000 44,600 210.9955
07 Jan 2021 182.000 199.000 182.000 198.000 18,700 197.3262
06 Jan 2021 178.000 185.000 178.000 182.000 4,900 180.3265
05 Jan 2021 176.000 180.000 176.000 179.000 24,600 176.2114
04 Jan 2021 180.000 180.000 176.000 176.000 8,700 177.1379
30 Dec 2020 178.000 180.000 178.000 180.000 15,500 178.0774
29 Dec 2020 180.000 180.000 178.000 178.000 12,600 178.3968
28 Dec 2020 183.000 183.000 178.000 178.000 8,900 180.3596
23 Dec 2020 191.000 191.000 180.000 183.000 3,600 181.9167
22 Dec 2020 187.000 195.000 187.000 191.000 4,000 192.9250
21 Dec 2020 195.000 195.000 185.000 187.000 17,700 189.3220
18 Dec 2020 193.000 200.000 185.000 185.000 88,800 190.1577
17 Dec 2020 198.000 198.000 188.000 193.000 131,900 190.8036
16 Dec 2020 204.000 204.000 198.000 198.000 32,600 201.5644
15 Dec 2020 216.000 216.000 204.000 204.000 5,400 210.3333
14 Dec 2020 218.000 218.000 216.000 216.000 40,200 217.0448
11 Dec 2020 218.000 220.000 216.000 218.000 11,100 217.1712
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 180.000 258.000 173.000 174.000 487,100 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)		 216.000 258.000 173.000 180.000 321,000 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)		 322.000 322.000 173.000 216.000 11,592,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.