Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROCKWELL AUTOMATION INC ROCKWELL AUTOMATION
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 146.780 Change: -2.930 High: 152.520 Remarks: -
Change (%): -1.96 Low: 144.840
Open 150.280 Yesterday's Close 149.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 935,646 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.30238 Trailing EPS (USD) e 3.98162 NAV (USD) b 3.0856
PE a 63.751 Trailing PE f 36.864 Price / NAV b 47.5694
Dividend (USD) d 1.899614 Cash In Hand (USD) g 3.9859 Issued & Paid-up Shares c 116,184,000
Dividend Yield (%) d 1.294 Price / Cash In Hand g 36.825 Treasury Shares h 65,200,000
Beta - 75 Daysi 1.676 R-Squared - 75 Days(%)i 50.61 Market Cap (M) 34,106.975
Beta - 500 Daysi 1.220 R-Squared - 500 Days (%)i 34.60 Enterprise Value (M) 36,121.775
Piotroski F Score 6 Exchange Code ROK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.95 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROCKWELL AUTOMATION INC NYSE 34,106.975 63.751 36.864 47.5694 1.294
Industry Electrical Products NYSE 9,360.517 16.916 18.181 3.1949 1.200
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 35,709.431 16.396 24.818 2.6401 3.826
Local Peer EATON CORPORATION PLC NYSE 29,314.886 13.667 13.259 1.8228 3.815
Local Peer EMERSON ELECTRIC CO NYSE 27,973.371 - 12.909 3.3219 -
Local Peer AMETEK INC NYSE 16,338.955 21.003 18.970 3.1940 0.778
Local Peer HUBBELL INC NYSE 6,634.659 18.486 16.612 3.4075 2.598
Local Peer GENERAC HLDGS INC NYSE 5,297.007 24.046 20.916 5.1308 -
Local Peer ACUITY BRANDS INC NYSE 2,976.643 9.009 9.965 1.4555 0.689
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 1,885.206 2.207 2.532 -2.7279 3.614
Local Peer ENERSYS NYSE 1,842.557 11.499 11.723 1.3423 1.619
Local Peer INTEGER HOLDINGS CORPORATION NYSE 1,700.991 - 18.618 1.4759 -
Local Peer BELDEN INC NYSE 1,464.267 11.625 - 1.5255 0.538
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 846.165 6.306 5.919 3.1094 -
Other Local Peers AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer LUMENTUM HLDGS INC NASDAQ 4,994.442 - - 2.9701 -
Global Peer SH ELECTRIC HKEx 31,517.221 8.928 8.863 0.4519 3.267
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 3,667.023 28.463 25.023 4.5179 -
Global Peer GOLDWIND HKEx 27,927.660 8.880 11.655 0.8139 3.780
Global Peer CRRC TIMES ELEC HKEx 27,858.781 9.003 9.279 1.1367 2.156
Global Peer LITTELFUSE INC NASDAQ 3,160.724 19.207 22.726 2.1129 1.254
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,778.609 - - 7.1067 -
Global Peer DONGFANG ELEC HKEx 11,944.966 8.934 8.217 0.3625 3.241
Global Peer CITYCHAMP HKEx 7,093.581 35.228 160.321 1.6670 -
Global Peer CANADIAN SOLAR INC NASDAQ 891.899 3.762 5.198 0.6402 -
Other Global Peers VPOWER GROUP (HKEx), SUNPOWER CORP (NASDAQ), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), HXTL (HKEx), NVC INTL (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), CHINA U-TON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), SCOMNET (Bursa), AI (SET), Voksel Electric Tbk. (IDX), Jembo Cable Company Tbk. (IDX), BEACON LIGHTING GROUP LIMITED (ASX), WCEHB (Bursa), TIME INTERCON (HKEx), ITEL (SET), SUPERACTIVE GP (HKEx), CTW (SET), ETERNITY TECH (HKEx), ASEFA (SET), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), IKEGPS GROUP LIMITED (ASX), FDG EVEHICLES (HKEx), SFCE (HKEx), GREEN ENERGY GP (HKEx), METROD (Bursa), COSLIGHT TECH (HKEx), QTC (SET), YUASA (SET), PWRWELL (Bursa), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), L&E (SET), NOVONIX LIMITED (ASX), CUI GLOBAL INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), RECTIFIER TECHNOLOGIES LTD (ASX), SCI (SET), TrickleStar (SGX), SOLARGIGA (HKEx), TRT (SET), NYLEX (Bursa), SOLARTECH INT'L (HKEx), AKR (SET), UMSNGB (Bursa), KALINA POWER LIMITED (ASX), PERENNIAL INT'L (HKEx), ULICORP (Bursa), PIMO (SET), REDFLOW LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), TMI (SET), SCABLE (Bursa), KML TECH (HKEx), HWGB (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SHUN WO GROUP (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), KUMWEL (SET), DPW HOLDINGS INC (NYSE American), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), USP Group^ (SGX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), TRIVE (Bursa), PASUKGB (Bursa), E LIGHTING (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.680
-3.09 %
10 Days -+19.990
+15.77 %
20 Days --32.070
-17.93 %
Medium Term Return 3 Months 1.020-55.860
-27.06 %
6 Months 2.040-12.590
-6.62 %
1 Year 3.980-38.560
-18.66 %
Long Term Return 2 Years 7.760-22.180
-8.53 %
3 Years 10.950-8.500
+1.58 %
5 Years 16.670+35.230
+46.53 %
Annualised Return Annualised --
+7.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.380 - 209.605 Change From 1 Year Low +31.400 % Change From 1 Year Low (%) +27.21
Change From 1 Year High -62.825 % Change From 1 Year High (%) -29.97
2 Years Range 115.380 - 209.605 Change From 2 Years Low +31.400 % Change From 2 Years Low (%) +27.21
Change From 2 Years High -62.825 % Change From 2 Years High (%) -29.97
5 Years Range 87.525 - 210.720 Change From 5 Years Low +59.255 % Change From 5 Years Low (%) +67.70
Change From 5 Years High -63.940 % Change From 5 Years High (%) -30.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rockwell Automation, Inc. engages in the provision of industrial automation and information services. It operates through the following segments: Architecture and Software, and Control Products and Solutions . The Architecture and Software segment contains hardware, software, and communication components of its integrated control and information architecture which are capable of controlling the customer's industrial processes and connecting with their business enterprise. The Control Products and Solutions segment combines a portfolio of intelligent motor control and industrial control products, application expertise, and project management capabilities. The company was founded in 1928 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 150.280 152.520 144.840 146.780 935,646 -
02 Apr 2020 142.470 152.300 142.470 149.710 997,391 -
01 Apr 2020 142.960 145.130 140.060 143.680 1,404,402 -
31 Mar 2020 150.230 152.850 145.510 150.910 1,896,847 -
30 Mar 2020 151.390 153.600 148.680 152.260 1,198,157 -
27 Mar 2020 150.080 156.620 146.520 151.460 1,168,115 -
26 Mar 2020 157.980 159.370 150.215 159.290 1,547,924 -
25 Mar 2020 143.630 159.990 138.580 154.560 2,009,486 -
24 Mar 2020 129.490 146.280 129.490 141.900 2,545,634 -
23 Mar 2020 122.470 125.340 115.380 120.680 2,071,470 -
20 Mar 2020 137.580 141.590 124.460 126.790 1,701,065 -
19 Mar 2020 127.260 137.800 119.900 135.080 1,841,051 -
18 Mar 2020 143.570 144.010 116.980 128.560 2,298,782 -
17 Mar 2020 156.360 159.130 148.100 155.160 1,989,492 -
16 Mar 2020 146.170 163.830 145.270 153.310 1,858,442 -
13 Mar 2020 157.880 166.350 152.280 166.180 2,129,221 -
12 Mar 2020 145.130 157.230 144.970 149.590 2,491,829 -
11 Mar 2020 157.440 164.460 156.210 159.090 1,760,997 -
10 Mar 2020 158.260 169.450 154.280 169.400 1,722,262 -
09 Mar 2020 156.420 165.459 151.450 152.640 2,230,851 -
06 Mar 2020 177.690 180.940 174.500 178.850 1,321,104 -
05 Mar 2020 185.520 189.560 182.760 183.400 1,228,106 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
122.470 159.990 115.380 146.780 15,775,072 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
156.420 165.459 115.380 126.790 20,023,992 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
203.630 204.290 115.380 178.850 19,773,039 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.