Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROCKWELL AUTOMATION INC ROCKWELL AUTOMATION
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 211.800 Change: +0.900 High: 214.450 Remarks: -
Change (%): +0.43 Low: 210.210
Open 212.270 Yesterday's Close 210.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 737,219 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.00067 Trailing EPS (USD) e 3.07277 NAV (USD) b 2.6799
PE a 70.584 Trailing PE f 68.928 Price / NAV b 79.0328
Dividend (USD) d 1.962895 Cash In Hand (USD) g 2.7706 Issued & Paid-up Shares c 115,824,000
Dividend Yield (%) d 0.927 Price / Cash In Hand g 76.446 Treasury Shares h 65,600,000
Market Cap (M) 49,063.046 Enterprise Value (M) 51,131.346
Piotroski F Score 7 Exchange Code ROK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.32 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROCKWELL AUTOMATION INC NYSE 49,063.046 70.584 68.928 79.0328 0.927
Industry Electrical Products NYSE 12,522.054 24.777 25.926 4.5277 2.106
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 52,425.867 36.395 40.979 4.5311 2.753
Local Peer EMERSON ELECTRIC CO NYSE 36,344.404 15.761 16.795 4.8350 3.312
Local Peer EATON CORPORATION PLC NYSE 34,972.000 15.817 16.442 2.4550 3.356
Local Peer AMETEK INC NYSE 20,297.849 23.567 21.648 3.8111 0.632
Local Peer GENERAC HLDGS INC NYSE 7,937.985 31.343 31.893 7.7547 -
Local Peer HUBBELL INC NYSE 7,608.541 19.050 18.922 3.9733 2.458
Local Peer ACUITY BRANDS INC NYSE 3,503.946 10.605 12.944 1.6720 0.585
Local Peer ENERSYS NYSE 2,707.595 19.747 19.747 2.0712 1.094
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,177.551 23.834 21.604 1.8704 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 1,977.125 2.655 2.953 -2.9059 4.651
Local Peer BLOOM ENERGY CORPORATION NYSE 1,515.759 - - -4.5504 -
Local Peer BELDEN INC NYSE 1,418.328 - - 1.4973 0.641
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,676.861 52.384 45.216 8.8605 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,879.650 - 51.441 3.3904 -
Global Peer CRRC TIMES ELEC HKEx 37,556.458 12.455 13.390 1.5499 1.526
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,439.011 - - 15.3768 -
Global Peer SH ELECTRIC HKEx 37,578.225 8.909 8.909 0.5303 -
Global Peer LITTELFUSE INC NASDAQ 4,040.873 29.054 31.884 2.7362 1.098
Global Peer GOLDWIND HKEx 30,251.444 12.651 12.651 0.9429 2.421
Global Peer DONGFANG ELEC HKEx 13,785.052 9.515 9.296 0.4224 4.979
Global Peer SUNPOWER CORP NASDAQ 1,524.469 68.799 13.802 161.6216 -
Global Peer VPOWER GROUP HKEx 10,994.276 38.773 38.774 3.8962 0.638
Other Global Peers CANADIAN SOLAR INC (NASDAQ), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NEO-NEON (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SHANGHAI PRIME (HKEx), KMI Wire & Cable Tbk. (IDX), AI (SET), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), ITEL (SET), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), TEN PAO GROUP (HKEx), WCEHB (Bursa), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), NVC INTL (HKEx), Jembo Cable Company Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), TITANS ENERGY (HKEx), CTW (SET), CHINA U-TON (HKEx), SFCE (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), ETERNITY TECH (HKEx), ASEFA (SET), HWGB (Bursa), NE ELECTRIC (HKEx), YUASA (SET), SUPERACTIVE GP (HKEx), QTC (SET), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), METROD (Bursa), COSLIGHT TECH (HKEx), SCI (SET), RECTIFIER TECHNOLOGIES LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), NYLEX (Bursa), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), DPW HOLDINGS INC (NYSE American), PIMO (SET), DOTZ NANO LTD (ASX), CHINA SAFTOWER (HKEx), L&E (SET), AKR (SET), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), ENERGY FOCUS INC (NASDAQ), TRT (SET), SOLARTECH INT'L (HKEx), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), KALINA POWER LIMITED (ASX), KUMWEL (SET), TMI (SET), IDEAL POWER INC (NASDAQ), SUNWORKS INC (NASDAQ), UMSNGB (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), KML TECH (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), PASUKGB (Bursa), JASKITA (Bursa), TRIVE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.790
-1.30 %
10 Days -+3.130
+1.50 %
20 Days -+1.320
+0.63 %
Medium Term Return 3 Months 1.020+51.260
+32.57 %
6 Months 2.040+5.220
+3.51 %
1 Year 4.030+52.510
+35.50 %
Long Term Return 2 Years 7.860+44.170
+31.04 %
3 Years 11.210+45.500
+34.10 %
5 Years 17.040+88.420
+85.48 %
Annualised Return Annualised --
+13.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.380 - 230.710 Change From 1 Year Low +96.420 % Change From 1 Year Low (%) +83.57
Change From 1 Year High -18.910 % Change From 1 Year High (%) -8.20
2 Years Range 115.380 - 230.710 Change From 2 Years Low +96.420 % Change From 2 Years Low (%) +83.57
Change From 2 Years High -18.910 % Change From 2 Years High (%) -8.20
5 Years Range 87.525 - 230.710 Change From 5 Years Low +124.275 % Change From 5 Years Low (%) +141.99
Change From 5 Years High -18.910 % Change From 5 Years High (%) -8.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rockwell Automation, Inc. engages in the provision of industrial automation and information services. It operates through the following segments: Architecture and Software, and Control Products and Solutions . The Architecture and Software segment contains hardware, software, and communication components of its integrated control and information architecture which are capable of controlling the customer's industrial processes and connecting with their business enterprise. The Control Products and Solutions segment combines a portfolio of intelligent motor control and industrial control products, application expertise, and project management capabilities. The company was founded in 1928 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 212.270 214.450 210.210 211.800 737,219 -
10 Jul 2020 212.070 212.070 208.040 210.900 444,546 -
09 Jul 2020 212.000 214.885 209.450 211.370 617,256 -
08 Jul 2020 211.490 213.060 210.750 212.280 700,077 -
07 Jul 2020 213.930 213.930 210.965 211.440 647,176 -
06 Jul 2020 215.680 215.710 212.590 214.590 677,533 -
02 Jul 2020 213.750 214.810 210.660 210.990 615,290 -
01 Jul 2020 212.640 213.690 209.310 210.500 571,112 -
30 Jun 2020 209.240 213.680 208.890 213.000 757,297 -
29 Jun 2020 207.780 209.480 205.340 208.670 577,767 -
26 Jun 2020 207.560 207.905 202.900 205.270 1,402,396 -
25 Jun 2020 204.400 208.450 202.020 208.200 625,849 -
24 Jun 2020 206.720 208.995 202.970 205.030 652,175 -
23 Jun 2020 213.240 213.240 208.580 208.690 603,677 -
22 Jun 2020 209.620 212.620 206.900 210.560 590,013 -
19 Jun 2020 213.970 214.630 207.170 209.130 1,825,557 -
18 Jun 2020 208.920 211.810 207.820 209.670 786,844 -
17 Jun 2020 214.010 214.755 210.760 211.870 592,732 -
16 Jun 2020 218.710 219.685 209.090 213.740 943,362 -
15 Jun 2020 202.610 211.100 200.600 210.480 1,206,153 -
12 Jun 2020 213.090 213.430 202.070 208.190 871,100 -
11 Jun 2020 211.460 213.380 205.670 206.060 994,057 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
207.780 215.710 205.340 211.800 6,345,273 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
202.610 215.710 200.600 205.270 9,228,758 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
188.660 215.710 188.390 208.190 24,740,172 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.