Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROCKWELL AUTOMATION INC ROCKWELL AUTOMATION INC
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 199.720 Change: -2.580 High: 203.150 Remarks: -
Change (%): -1.28 Low: 197.870
Open 202.750 Yesterday's Close 202.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 631,183 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.31267 Trailing EPS (USD) e 3.00431 NAV (USD) b 1.7473
PE a 86.359 Trailing PE f 66.478 Price / NAV b 114.3021
Dividend (USD) d 1.908105 Cash In Hand (USD) g 4.4023 Issued & Paid-up Shares c 115,667,000
Dividend Yield (%) d 0.955 Price / Cash In Hand g 45.367 Treasury Shares h 65,700,000
Beta - 75 Daysi 1.676 R-Squared - 75 Days(%)i 50.61 Market Cap (M) 46,202.026
Beta - 500 Daysi 1.220 R-Squared - 500 Days (%)i 34.60 Enterprise Value (M) 47,400.926
Piotroski F Score 6 Exchange Code ROK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.53 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROCKWELL AUTOMATION INC NYSE 46,202.026 86.359 66.478 114.3021 0.955
Industry Industrial Machinery NYSE 7,588.679 28.798 29.134 5.8811 1.223
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,663.878 22.108 22.784 19.1045 2.061
Local Peer PARKER-HANNIFIN CORP NYSE 25,472.040 16.843 17.263 4.1781 1.715
Local Peer XYLEM INC NYSE 14,672.837 26.726 28.884 5.0841 1.029
Local Peer IDEX CORP NYSE 13,092.968 31.890 30.676 6.0530 0.998
Local Peer GRACO INC NYSE 8,669.224 25.419 26.054 8.8120 1.062
Local Peer FLOWSERVE CORP NYSE 6,315.304 52.772 25.570 3.6205 1.571
Local Peer COLFAX CORPORATION NYSE 4,371.140 30.243 - 1.4658 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,934.875 117.111 22.256 2.9839 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,745.423 15.231 5.015 1.4532 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,577.738 34.368 27.563 6.8317 0.352
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,437.257 26.854 26.687 3.6489 0.811
Local Peer REGAL BELOIT CORPORATION NYSE 3,407.619 14.739 13.218 1.4807 1.382
Other Local Peers BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 125,280.251 40.976 49.442 9.5198 0.670
Global Peer APPLIED MATERIALS INC NASDAQ 58,488.420 17.654 21.614 7.1206 1.157
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer NORDSON CORP NASDAQ 9,948.197 26.362 29.512 6.2922 0.729
Global Peer WOODWARD INC NASDAQ 7,464.142 41.381 28.752 4.3227 0.487
Global Peer ZOOMLION HKEx 49,129.267 20.423 11.449 1.1670 4.448
Global Peer MIDDLEBY CORP NASDAQ 6,319.792 19.927 18.693 3.4050 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,796.314 20.192 18.329 7.1302 1.798
Global Peer CHART INDUSTRIES INC NASDAQ 4,959.593 92.358 104.633 4.1382 -
Global Peer HAITIAN INT'L HKEx 29,557.920 13.019 15.516 2.0665 2.376
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), IMDEX LTD (ASX), MI (Bursa), FUELCELL ENERGY INC (NASDAQ), TSUGAMI CHINA (HKEx), STPI (SET), Hong Leong Asia (SGX), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), HUAZHANG TECH (HKEx), SINO ICT (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SUN.KING ELEC (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CHONGQING M&E (HKEx), CRCCE (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), CBIP (Bursa), Hyflux (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), Grand Kartech Tbk. (IDX), D&G TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), SHANDONG MOLONG (HKEx), BJCHI (SET), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), LK TECH (HKEx), CHINA PENGFEI (HKEx), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), STRAITS (Bursa), SHINELONG (HKEx), HPMT (Bursa), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), GRP^ (SGX), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), FUTEX HLDGS (HKEx), RENHENG ENT (HKEx), P & F INDUSTRIES INC (NASDAQ), GTB (SET), CW GROUP HOLD (HKEx), UREKA (SET), PRESTAR (Bursa), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), 3Cnergy (SGX), EMETALL (Bursa), PK (SET), Arita Prima Indonesia Tbk. (IDX), Amplefield Ltd (SGX), APB (Bursa), Fuji Offset (SGX), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), Allied Tech (SGX), SCH (Bursa), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), AURORA LABS LTD (ASX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), OEL (SGX), HIGHTEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), FVC (SET), SCBUILD (Bursa), AT (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.020
-2.45 %
10 Days --5.370
-2.62 %
20 Days --3.250
-1.60 %
Medium Term Return 3 Months 1.020+22.340
+13.17 %
6 Months 1.990+35.100
+22.53 %
1 Year 3.930+33.360
+22.42 %
Long Term Return 2 Years 7.575-3.290
+2.11 %
3 Years 10.690+48.970
+39.58 %
5 Years 16.300+90.800
+98.33 %
Annualised Return Annualised --
+14.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 143.910 - 207.940 Change From 1 Year Low +55.810 % Change From 1 Year Low (%) +38.78
Change From 1 Year High -8.220 % Change From 1 Year High (%) -3.95
2 Years Range 141.460 - 207.940 Change From 2 Years Low +58.260 % Change From 2 Years Low (%) +41.18
Change From 2 Years High -8.220 % Change From 2 Years High (%) -3.95
5 Years Range 87.525 - 210.720 Change From 5 Years Low +112.195 % Change From 5 Years Low (%) +128.19
Change From 5 Years High -11.000 % Change From 5 Years High (%) -5.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rockwell Automation, Inc. engages in the provision of industrial automation and information services. It operates through the following segments: Architecture and Software, and Control Products and Solutions . The Architecture and Software segment contains hardware, software, and communication components of its integrated control and information architecture which are capable of controlling the customer's industrial processes and connecting with their business enterprise. The Control Products and Solutions segment combines a portfolio of intelligent motor control and industrial control products, application expertise, and project management capabilities. The company was founded in 1928 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 199.670 202.770 196.750 202.300 766,188 -
22 Jan 2020 203.630 203.870 199.090 199.380 682,857 -
21 Jan 2020 203.520 204.320 201.370 201.790 719,171 -
17 Jan 2020 205.780 206.545 204.490 204.740 587,924 -
16 Jan 2020 203.630 205.320 202.570 205.260 562,852 -
15 Jan 2020 202.510 205.415 201.640 202.230 711,595 -
14 Jan 2020 206.580 206.580 202.300 202.900 805,008 -
13 Jan 2020 205.000 206.600 204.650 206.580 547,411 -
10 Jan 2020 207.040 207.620 204.700 205.090 777,225 -
09 Jan 2020 206.710 207.940 204.970 207.170 676,054 -
08 Jan 2020 202.780 206.800 200.520 205.380 671,085 -
07 Jan 2020 204.500 205.269 202.250 203.830 715,876 -
06 Jan 2020 201.480 204.320 200.920 204.250 881,877 -
03 Jan 2020 201.910 203.230 200.510 202.640 542,613 -
02 Jan 2020 203.820 205.640 202.600 205.640 588,033 -
31 Dec 2019 202.540 204.120 202.330 202.670 436,298 -
30 Dec 2019 203.290 204.280 202.670 202.930 336,987 -
27 Dec 2019 204.630 204.720 202.565 202.970 451,087 -
26 Dec 2019 203.280 204.220 201.370 204.220 297,591 -
24 Dec 2019 204.660 204.660 202.280 202.840 253,941 -
23 Dec 2019 201.920 204.515 200.830 204.300 1,001,576 -
20 Dec 2019 204.080 204.460 202.070 204.350 1,256,084 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
206.710 207.940 196.750 202.300 6,836,285 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
204.660 207.940 196.750 205.380 5,175,388 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
195.060 207.940 194.370 204.300 16,637,740 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.