Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROCKWELL AUTOMATION INC ROCKWELL AUTOMATION
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 217.370 Change: +4.590 High: 219.060 Remarks: -
Change (%): +2.16 Low: 210.740
Open 214.010 Yesterday's Close 212.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 471,572 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.99697 Trailing EPS (USD) e 3.31215 NAV (USD) b 3.3221
PE a 72.530 Trailing PE f 65.628 Price / NAV b 65.4315
Dividend (USD) d 1.960475 Cash In Hand (USD) g 3.9227 Issued & Paid-up Shares c 115,967,000
Dividend Yield (%) d 0.902 Price / Cash In Hand g 55.413 Treasury Shares h 65,400,000
Market Cap (M) 50,415.494 Enterprise Value (M) 52,560.694
Piotroski F Score 7 Exchange Code ROK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.01 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROCKWELL AUTOMATION INC NYSE 50,415.494 72.530 65.628 65.4315 0.902
Industry Electrical Products NYSE 13,448.322 26.609 30.659 4.7314 1.370
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,333.839 37.719 35.372 4.4697 2.656
Local Peer EATON CORPORATION PLC NYSE 39,869.965 18.033 25.856 2.8101 2.944
Local Peer EMERSON ELECTRIC CO NYSE 38,478.949 16.686 19.642 4.9137 3.128
Local Peer AMETEK INC NYSE 22,097.295 25.656 24.874 4.0276 0.581
Local Peer GENERAC HLDGS INC NYSE 11,180.962 44.148 44.321 10.1856 -
Local Peer HUBBELL INC NYSE 8,163.239 20.439 20.698 4.1651 2.291
Local Peer ACUITY BRANDS INC NYSE 3,870.592 11.715 14.298 1.8469 0.530
Local Peer ENERSYS NYSE 2,718.554 19.827 21.984 1.9867 1.090
Local Peer BLOOM ENERGY CORPORATION NYSE 1,936.608 - - -6.1102 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 1,902.386 2.555 3.362 -3.3101 4.834
Local Peer INTEGER HOLDINGS CORPORATION NYSE 1,873.701 20.509 25.632 1.5860 -
Local Peer JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 1,448.502 11.138 8.880 - -
Other Local Peers BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 9,609.220 65.570 55.442 10.3906 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,491.856 40.530 40.530 3.1396 -
Global Peer SH ELECTRIC HKEx 32,561.771 7.720 7.720 0.4595 -
Global Peer LITTELFUSE INC NASDAQ 4,109.836 29.550 55.573 2.8105 1.080
Global Peer CRRC TIMES ELEC HKEx 29,974.638 9.941 11.852 1.2379 1.930
Global Peer GOLDWIND HKEx 27,631.905 11.555 11.342 0.8040 2.680
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 3,476.321 - - 11.8757 -
Global Peer DONGFANG ELEC HKEx 17,153.345 11.840 10.322 0.5253 4.041
Global Peer CANADIAN SOLAR INC NASDAQ 1,775.214 10.346 6.899 1.1772 -
Global Peer SUNPOWER CORP NASDAQ 1,724.672 77.832 206.054 54.4868 -
Other Global Peers VPOWER GROUP (HKEx), CITYCHAMP (HKEx), TPI COMPOSITES INC (NASDAQ), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), NOVONIX LIMITED (ASX), SCOMNET (Bursa), JIANGNAN GP (HKEx), POWELL INDUSTRIES INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), AI (SET), SHANGHAI PRIME (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), NVC INTL (HKEx), IKEGPS GROUP LIMITED (ASX), HWGB (Bursa), KMI Wire & Cable Tbk. (IDX), WCEHB (Bursa), U-TON FUTURE (HKEx), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), CTW (SET), DOTZ NANO LTD (ASX), Jembo Cable Company Tbk. (IDX), SFCE (HKEx), SOLARGIGA (HKEx), FDG EVEHICLES (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Voksel Electric Tbk. (IDX), ASEFA (SET), NE ELECTRIC (HKEx), ETERNITY TECH (HKEx), YUASA (SET), TITANS ENERGY (HKEx), PIMO (SET), QTC (SET), CAPSTONE TURBINE CORPORATION (NASDAQ), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), SUPERACTIVE GP (HKEx), PWRWELL (Bursa), GREEN ENERGY GP (HKEx), SCI (SET), SUCCESS (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), DPW HOLDINGS INC (NYSE American), L&E (SET), COSLIGHT TECH (HKEx), NYLEX (Bursa), ENERGY FOCUS INC (NASDAQ), ULICORP (Bursa), REDFLOW LTD (ASX), AKR (SET), SUNWORKS INC (NASDAQ), TrickleStar (SGX), KALINA POWER LIMITED (ASX), PASUKGB (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), IDEAL POWER INC (NASDAQ), PERENNIAL INT'L (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SCABLE (Bursa), TRT (SET), KUMWEL (SET), ORBITAL ENERGY GROUP INC (NASDAQ), Kabelindo Murni Tbk. (IDX), SOLARTECH INT'L (HKEx), TRIVE (Bursa), TMI (SET), UMSNGB (Bursa), JASKITA (Bursa), P5 Capital (SGX), PIONEER POWER SOLUTIONS INC (NASDAQ), GOLDENPOWER (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), VibroPower (SGX), TEM HOLDINGS (HKEx), USP Group^ (SGX), CFOAM LTD (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.590
-0.73 %
10 Days --4.880
-2.20 %
20 Days --15.900
-6.82 %
Medium Term Return 3 Months -+12.100
+5.89 %
6 Months 1.020+65.910
+44.19 %
1 Year 3.060+51.120
+32.59 %
Long Term Return 2 Years 6.940+29.850
+19.62 %
3 Years 10.450+39.160
+27.84 %
5 Years 16.390+114.960
+128.26 %
Annualised Return Annualised --
+17.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.380 - 238.489 Change From 1 Year Low +101.990 % Change From 1 Year Low (%) +88.39
Change From 1 Year High -21.119 % Change From 1 Year High (%) -8.86
2 Years Range 115.380 - 238.489 Change From 2 Years Low +101.990 % Change From 2 Years Low (%) +88.39
Change From 2 Years High -21.119 % Change From 2 Years High (%) -8.86
5 Years Range 87.525 - 238.489 Change From 5 Years Low +129.845 % Change From 5 Years Low (%) +148.35
Change From 5 Years High -21.119 % Change From 5 Years High (%) -8.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rockwell Automation, Inc. engages in the provision of industrial automation and information services. It operates through the following segments: Architecture and Software, and Control Products and Solutions . The Architecture and Software segment contains hardware, software, and communication components of its integrated control and information architecture which are capable of controlling the customer's industrial processes and connecting with their business enterprise. The Control Products and Solutions segment combines a portfolio of intelligent motor control and industrial control products, application expertise, and project management capabilities. The company was founded in 1928 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 214.010 219.060 210.740 217.370 471,572 -
23 Sep 2020 214.500 216.480 212.530 212.780 669,015 -
22 Sep 2020 209.320 214.315 209.285 214.090 558,084 -
21 Sep 2020 215.260 216.210 206.570 209.080 1,024,579 -
18 Sep 2020 222.690 224.331 218.460 218.960 774,124 -
17 Sep 2020 222.890 226.030 219.800 222.200 537,949 -
16 Sep 2020 226.950 229.225 224.785 225.280 489,069 -
15 Sep 2020 224.980 228.373 224.630 224.770 410,635 -
14 Sep 2020 224.630 226.100 222.805 224.660 382,431 -
11 Sep 2020 220.620 223.020 219.140 222.250 524,408 -
10 Sep 2020 225.360 226.740 218.720 219.370 592,492 -
09 Sep 2020 223.120 226.260 222.080 224.570 624,597 -
08 Sep 2020 225.970 226.130 220.380 220.920 523,184 -
04 Sep 2020 231.680 232.420 225.270 228.250 585,297 -
03 Sep 2020 236.340 237.450 225.675 228.810 550,757 -
02 Sep 2020 234.740 238.340 232.480 237.300 559,960 -
01 Sep 2020 229.220 234.070 228.460 233.940 257,569 -
31 Aug 2020 232.750 233.190 229.500 230.530 367,308 -
28 Aug 2020 231.330 233.450 229.820 233.270 327,316 -
27 Aug 2020 232.290 233.800 230.880 232.010 410,313 -
26 Aug 2020 230.610 233.100 229.260 232.390 609,118 -
25 Aug 2020 232.000 234.090 229.830 230.840 640,998 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
220.620 229.225 206.570 217.370 5,841,866 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
232.290 233.800 206.570 219.370 4,798,793 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
218.790 229.225 206.570 232.390 11,367,846 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.