Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROCKWELL AUTOMATION INC ROCKWELL AUTOMATION
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 284.150 Change: +2.480 High: 284.230 Remarks: -
Change (%): +0.88 Low: 280.212
Open 282.920 Yesterday's Close 281.66999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,002,707 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.40397 Trailing EPS (USD) e 6.83426 NAV (USD) b 7.8276
PE a 64.521 Trailing PE f 41.577 Price / NAV b 36.3010
Dividend (USD) d 2.042163 Cash In Hand (USD) g 2.7650 Issued & Paid-up Shares c 116,077,000
Dividend Yield (%) d 0.719 Price / Cash In Hand g 102.767 Treasury Shares h 65,300,000
Market Cap (M) 65,966.559 Enterprise Value (M) 68,008.359
Piotroski F Score 4 Exchange Code ROK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.98 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROCKWELL AUTOMATION INC NYSE 65,966.559 64.521 41.577 36.3010 0.719
Industry Electrical Products NYSE 17,532.707 35.404 29.015 6.0935 1.272
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 74,909.583 14.470 14.075 5.4714 1.837
Local Peer EATON CORPORATION PLC NYSE 58,432.055 41.441 40.862 3.8968 1.989
Local Peer EMERSON ELECTRIC CO NYSE 58,188.891 29.613 27.344 6.3734 2.055
Local Peer AMETEK INC NYSE 31,372.655 35.960 38.681 5.1256 0.529
Local Peer GENERAC HLDGS INC NYSE 21,982.452 62.928 48.369 14.4172 -
Local Peer QUANTUMSCAPE CORPORATION NYSE 11,600.848 - - 8.9659 -
Local Peer HUBBELL INC NYSE 11,342.009 32.415 32.167 5.4458 1.779
Local Peer ACUITY BRANDS INC NYSE 6,720.113 27.064 26.189 3.4774 0.301
Local Peer BLOOM ENERGY CORPORATION NYSE 4,402.835 - - 725.5682 -
Local Peer ENERSYS NYSE 4,064.747 28.351 28.351 2.6307 0.736
Local Peer ATKORE INC NYSE 3,480.597 23.368 12.318 6.1046 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,316.759 7.636 8.072 -14.1845 0.926
Other Local Peers INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), ROMEO POWER INC (NYSE), XL FLEET CORP (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 12,639.053 90.072 98.627 11.4908 -
Global Peer GOLDWIND HKEx 54,672.302 17.105 17.105 1.4790 2.346
Global Peer LITTELFUSE INC NASDAQ 6,400.558 49.240 39.254 3.8543 0.735
Global Peer LUMENTUM HLDGS INC NASDAQ 6,131.961 45.254 16.519 2.8323 -
Global Peer CRRC TIMES ELEC HKEx 44,726.862 16.079 15.750 1.5629 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 5,421.580 - - 3.8490 -
Global Peer SUNPOWER CORP NASDAQ 4,468.294 9.406 10.438 12.4238 -
Global Peer SH ELECTRIC HKEx 33,296.678 7.894 7.894 0.4512 -
Global Peer DONGFANG ELEC HKEx 21,338.269 10.198 8.850 0.5700 3.086
Global Peer CANADIAN SOLAR INC NASDAQ 2,406.104 16.401 40.885 1.5324 -
Other Global Peers TPI COMPOSITES INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), ENERGY RECOVERY INC (NASDAQ), GUNKUL (SET), ETERNITYTEC-5K (HKEx), ETERNITYTEC-200 (HKEx), CITYCHAMP (HKEx), NOVONIX LIMITED (ASX), VPOWER GROUP (HKEx), HARBIN ELECTRIC (HKEx), HONGGUANG LIGHT (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), JIANGNAN GP (HKEx), SCOMNET (Bursa), SUNWORKS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), TEN PAO GROUP (HKEx), NUVVE HLDG CORP (NASDAQ), GP Industries (SGX), AI (SET), WCEHB (Bursa), ORION ENERGY SYSTEMS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), LEOCH INT'L (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), NEO-NEON (HKEx), Tai Sin Electric (SGX), KMI Wire & Cable Tbk. (IDX), NVC INTL (HKEx), DOTZ NANO LTD (ASX), TIME INTERCON (HKEx), HXTL (HKEx), SFCE (HKEx), KAISA HEALTH (HKEx), IKEGPS GROUP LIMITED (ASX), CTW (SET), Jembo Cable Company Tbk. (IDX), SCGBHD (Bursa), CAPSTONE GREEN ENERGY CORP (NASDAQ), SUVO STRATEGIC MINERALS LTD (ASX), CN ENERGY GRP INC (NASDAQ), ASEFA (SET), NE ELECTRIC (HKEx), ULICORP (Bursa), PIMO (SET), IDEAL POWER INC (NASDAQ), YUASA (SET), Voksel Electric Tbk. (IDX), FDG EVEHICLES (HKEx), REDFLOW LTD (ASX), U-TON FUTURE (HKEx), QTC (SET), SCI (SET), HWGB (Bursa), NATURE ENERGY T (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), TITANS ENERGY (HKEx), AKR (SET), SUPERACTIVE GP (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), NYLEX (Bursa), VESON HLDG (HKEx), L&E (SET), KALINA POWER LIMITED (ASX), PWRWELL (Bursa), SHUN WO GROUP (HKEx), SCABLE (Bursa), SOLARTECH INT'L (HKEx), KUMWEL (SET), UMSNGB (Bursa), TMI (SET), COSLIGHT TECH (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), CARNEGIE CLEAN ENERGY LTD (ASX), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), PERENNIAL INT'L (HKEx), KML TECH (HKEx), TRIVE (Bursa), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), GOLDENPOWER (HKEx), PASUKGB (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.420
+3.43 %
10 Days -+20.430
+7.75 %
20 Days -+19.210
+7.25 %
Medium Term Return 3 Months -+19.090
+7.20 %
6 Months 1.070+41.160
+17.38 %
1 Year 256.440+73.670
+156.84 %
Long Term Return 2 Years 260.470+128.300
+249.45 %
3 Years 264.300+108.680
+212.56 %
5 Years 270.655+166.150
+370.17 %
Annualised Return Annualised --
+36.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 200.600 - 284.230 Change From 1 Year Low +83.550 % Change From 1 Year Low (%) +41.65
Change From 1 Year High -0.080 % Change From 1 Year High (%) -0.03
2 Years Range 115.380 - 284.230 Change From 2 Years Low +168.770 % Change From 2 Years Low (%) +146.27
Change From 2 Years High -0.080 % Change From 2 Years High (%) -0.03
5 Years Range 107.165 - 284.230 Change From 5 Years Low +176.985 % Change From 5 Years Low (%) +165.15
Change From 5 Years High -0.080 % Change From 5 Years High (%) -0.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rockwell Automation, Inc. engages in the provision of industrial automation and information services. It operates through the following segments: Architecture and Software, and Control Products and Solutions . The Architecture and Software segment contains hardware, software, and communication components of its integrated control and information architecture which are capable of controlling the customer's industrial processes and connecting with their business enterprise. The Control Products and Solutions segment combines a portfolio of intelligent motor control and industrial control products, application expertise, and project management capabilities. The company was founded in 1928 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 282.920 284.230 280.212 284.150 1,002,707 -
10 Jun 2021 280.200 281.810 278.495 281.670 892,524 -
09 Jun 2021 275.230 279.880 274.350 279.150 1,061,806 -
08 Jun 2021 274.900 277.890 273.750 275.430 649,416 -
07 Jun 2021 276.370 277.000 273.170 274.730 452,367 -
04 Jun 2021 275.720 277.140 274.120 275.620 502,226 -
03 Jun 2021 270.880 275.010 269.835 274.440 641,954 -
02 Jun 2021 268.320 272.490 267.282 271.820 751,446 -
01 Jun 2021 267.320 268.450 265.370 267.890 737,373 -
28 May 2021 263.730 264.540 260.620 263.720 598,517 -
27 May 2021 263.860 265.630 262.275 263.090 1,717,349 -
26 May 2021 260.050 261.000 257.250 260.510 623,362 -
25 May 2021 262.750 264.840 259.980 260.530 550,395 -
24 May 2021 261.730 263.350 260.030 262.390 415,490 -
21 May 2021 259.530 262.495 259.000 260.200 424,014 -
20 May 2021 258.780 260.110 256.505 258.350 549,112 -
19 May 2021 257.820 259.700 253.370 258.420 779,743 -
18 May 2021 264.650 264.670 260.430 261.390 783,668 -
17 May 2021 268.360 268.760 262.325 264.940 502,634 -
14 May 2021 266.880 269.640 264.630 267.460 460,848 -
13 May 2021 261.110 267.130 261.000 265.710 416,402 -
12 May 2021 266.380 269.390 260.440 260.540 746,237 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
263.730 284.230 260.620 284.150 7,290,336 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
266.880 284.230 260.620 263.090 6,806,615 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
267.440 284.230 260.620 265.710 12,090,460 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.