Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROCKWELL AUTOMATION INC ROCKWELL AUTOMATION
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 162.060 Change: -0.950 High: 165.020 Remarks: -
Change (%): -0.58 Low: 161.830
Open 164.240 Yesterday's Close 163.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,630,553 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.28617 Trailing EPS (USD) e 4.41209 NAV (USD) b 4.9420
PE a 70.887 Trailing PE f 36.731 Price / NAV b 32.7924
Dividend (USD) d 1.816376 Cash In Hand (USD) g 3.3707 Issued & Paid-up Shares c 117,008,000
Dividend Yield (%) d 1.121 Price / Cash In Hand g 48.079 Treasury Shares h 64,400,000
Beta - 75 Daysi -0.436 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 37,924.633
Beta - 500 Daysi -0.079 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 39,251.733
Piotroski F Score 6 Exchange Code ROK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.15 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROCKWELL AUTOMATION INC NYSE 37,924.633 70.887 36.731 32.7924 1.121
Industry Industrial Machinery NYSE 6,418.998 24.344 23.108 4.9316 1.377
Local Peer ILLINOIS TOOL WORKS INC NYSE 50,158.499 19.570 20.348 16.2273 2.329
Local Peer PARKER-HANNIFIN CORP NYSE 22,739.372 15.036 15.036 3.8141 1.785
Local Peer XYLEM INC NYSE 13,948.647 25.407 24.343 4.8198 1.082
Local Peer IDEX CORP NYSE 12,464.696 30.359 29.125 5.9017 1.048
Local Peer GRACO INC NYSE 7,629.661 22.371 22.355 8.2398 1.207
Local Peer FLOWSERVE CORP NYSE 6,220.081 51.976 30.086 3.6031 1.595
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,020.950 22.350 23.274 3.3725 -
Local Peer ITT INC NYSE 5,242.160 15.709 17.422 2.7088 0.896
Local Peer COLFAX CORPORATION NYSE 3,353.510 23.202 - 1.0836 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,258.439 31.301 26.556 6.5169 0.387
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,215.304 25.120 25.120 3.4418 0.866
Local Peer REGAL BELOIT CORPORATION NYSE 3,044.900 13.170 11.738 1.2682 1.546
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 104,622.726 34.219 39.805 7.9574 0.802
Global Peer NORDSON CORP NASDAQ 8,261.313 21.892 25.727 5.3406 0.878
Global Peer WOODWARD INC NASDAQ 6,670.091 36.978 24.952 3.9137 0.510
Global Peer MIDDLEBY CORP NASDAQ 6,420.536 20.244 19.517 3.5704 -
Global Peer ZOOMLION HKEx 42,220.938 17.648 9.839 1.0029 5.175
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,335.234 18.585 16.974 6.3107 1.953
Global Peer CHART INDUSTRIES INC NASDAQ 4,706.969 87.653 92.475 3.9425 -
Global Peer HAITIAN INT'L HKEx 25,536.000 11.247 13.405 1.7853 2.750
Global Peer AAON INC NASDAQ 2,548.032 59.852 50.472 9.6309 0.653
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,167.228 20.625 22.739 2.8547 0.999
Other Global Peers ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), IMDEX LTD (ASX), STPI (SET), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), UNIS HOLDINGS (HKEx), AUSTAR (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), CRCCE (HKEx), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHONGQING M&E (HKEx), MI (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), PPK GROUP LIMITED (ASX), SUN.KING ELEC (HKEx), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), BJCHI (SET), Hyflux (SGX), SHINELONG (HKEx), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), JINGCHENG MAC (HKEx), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), FBR LTD (ASX), World Precision (SGX), NEWTIMES ENERGY (HKEx), FUELCELL ENERGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), WATERCO (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), Shinvest (SGX), TAYLOR DEVICES (NASDAQ), KKC (SET), STRAITS (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), PIMO (SET), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), 3Cnergy (SGX), Shanghai Turbo (SGX), PRESTAR (Bursa), UEC (SET), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), FUTEX HLDGS (HKEx), Allied Tech (SGX), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), JASON INDUSTRIES INC (NASDAQ), APB (Bursa), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), Tira Austenite Tbk (IDX), Fuji Offset (SGX), JASKITA (Bursa), GENETEC (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), TMC (SET), FVC (SET), HIGHTEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), ZC TECH GP (HKEx), SCBUILD (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Metal Component (SGX), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.740
-2.26 %
10 Days -+0.070
+0.04 %
20 Days -+17.510
+12.11 %
Medium Term Return 3 Months 0.970-0.110
+0.53 %
6 Months 1.940-7.770
-3.43 %
1 Year 3.880-31.120
-14.10 %
Long Term Return 2 Years 7.390-15.610
-4.63 %
3 Years 10.430+47.470
+50.53 %
5 Years 15.930+50.580
+59.66 %
Annualised Return Annualised --
+9.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 141.460 - 198.230 Change From 1 Year Low +20.600 % Change From 1 Year Low (%) +14.56
Change From 1 Year High -36.170 % Change From 1 Year High (%) -18.25
2 Years Range 141.460 - 210.720 Change From 2 Years Low +20.600 % Change From 2 Years Low (%) +14.56
Change From 2 Years High -48.660 % Change From 2 Years High (%) -23.09
5 Years Range 87.525 - 210.720 Change From 5 Years Low +74.535 % Change From 5 Years Low (%) +85.16
Change From 5 Years High -48.660 % Change From 5 Years High (%) -23.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rockwell Automation, Inc. engages in the provision of industrial automation and information services. It operates through the Architecture and Software, and Control Products and Solutions segment. The Architecture and Software segment contains hardware, software, and communication components of its integrated control and information architecture which are capable of controlling the customer's industrial processes and connecting with their business enterprise. The Control Products and Solutions segment combines a portfolio of intelligent motor control and industrial control products, application expertise, and project management capabilities. The company was founded in 1928 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 164.240 165.020 161.830 162.060 1,630,553 -
19 Sep 2019 163.670 165.115 162.960 163.010 1,048,854 -
18 Sep 2019 163.040 164.500 161.504 163.580 1,207,142 -
17 Sep 2019 164.410 164.790 161.740 164.060 812,849 -
16 Sep 2019 166.080 167.150 164.840 165.800 1,148,910 -
13 Sep 2019 167.580 170.100 165.910 166.750 997,805 -
12 Sep 2019 165.000 167.740 163.510 166.130 1,071,047 -
11 Sep 2019 161.770 163.870 160.040 163.780 917,331 -
10 Sep 2019 161.970 163.870 160.450 163.870 857,222 -
09 Sep 2019 162.010 163.420 161.400 161.990 848,949 -
06 Sep 2019 158.660 161.700 157.860 161.040 1,034,600 -
05 Sep 2019 153.130 160.110 152.840 158.700 1,086,289 -
04 Sep 2019 150.100 150.650 148.830 149.830 665,631 -
03 Sep 2019 150.950 151.000 145.930 148.230 722,874 -
30 Aug 2019 152.890 153.700 152.525 152.790 729,992 -
29 Aug 2019 149.920 151.795 149.920 151.240 631,593 -
28 Aug 2019 145.650 148.280 144.660 147.890 561,933 -
27 Aug 2019 146.000 146.750 145.060 146.250 584,640 -
26 Aug 2019 148.880 150.310 143.910 144.550 1,258,475 -
23 Aug 2019 151.210 152.070 146.920 147.870 794,091 -
22 Aug 2019 152.510 153.427 150.715 152.510 504,648 -
21 Aug 2019 153.020 153.360 151.080 151.880 433,578 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
162.010 170.100 160.040 162.060 10,540,662 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
151.210 170.100 146.920 161.040 8,070,118 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
167.260 170.100 160.040 152.510 18,873,473 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.