Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROCKWELL AUTOMATION INC ROCKWELL AUTOMATION
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 302.570 Change: -1.580 High: 305.616 Remarks: -
Change (%): -0.52 Low: 302.460
Open 302.750 Yesterday's Close 304.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 325,198 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.40591 Trailing EPS (USD) e 6.63644 NAV (USD) b 9.7806
PE a 68.674 Trailing PE f 45.592 Price / NAV b 30.9357
Dividend (USD) d 2.043060 Cash In Hand (USD) g 3.9676 Issued & Paid-up Shares c 116,026,000
Dividend Yield (%) d 0.675 Price / Cash In Hand g 76.260 Treasury Shares h 65,400,000
Market Cap (M) 70,211.974 Enterprise Value (M) 71,958.874
Piotroski F Score 4 Exchange Code ROK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.44 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROCKWELL AUTOMATION INC NYSE 70,211.974 68.674 45.592 30.9357 0.675
Industry Electrical Products NYSE 16,455.906 36.805 27.604 6.0119 1.237
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 71,737.061 13.858 12.472 5.1491 1.918
Local Peer EATON CORPORATION PLC NYSE 62,169.985 44.092 32.981 4.0349 1.870
Local Peer EMERSON ELECTRIC CO NYSE 57,574.118 29.300 24.437 6.1968 2.077
Local Peer AMETEK INC NYSE 29,966.610 34.348 34.188 4.7241 0.554
Local Peer GENERAC HLDGS INC NYSE 28,064.094 80.337 54.107 16.9479 -
Local Peer HUBBELL INC NYSE 11,294.765 32.280 31.357 5.3134 1.786
Local Peer QUANTUMSCAPE CORPORATION NYSE 11,195.469 - - 7.4319 -
Local Peer ACUITY BRANDS INC NYSE 6,446.740 25.964 22.869 3.1616 0.314
Local Peer ATKORE INC NYSE 4,476.572 30.055 10.388 6.6120 -
Local Peer BLOOM ENERGY CORPORATION NYSE 3,301.613 - - -153.0169 -
Local Peer ENERSYS NYSE 3,214.336 22.419 22.419 2.0487 0.931
Local Peer STEM INC NYSE 3,181.602 - - 15.2391 -
Other Local Peers INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,393.150 102.572 105.387 12.2205 -
Global Peer CRRC TIMES ELEC HKEx 71,860.098 25.834 24.905 2.4357 -
Global Peer GOLDWIND HKEx 68,784.009 21.520 17.420 1.6872 1.844
Global Peer LITTELFUSE INC NASDAQ 6,950.884 53.474 27.351 3.9900 0.676
Global Peer LUMENTUM HLDGS INC NASDAQ 6,294.366 15.843 15.843 3.1906 -
Global Peer DONGFANG ELEC HKEx 39,613.205 18.933 14.890 1.0395 1.686
Global Peer SH ELECTRIC HKEx 36,280.814 8.601 8.602 0.4916 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,386.712 - - 3.1554 -
Global Peer SUNPOWER CORP NASDAQ 3,835.652 8.074 7.926 8.6534 -
Global Peer MICROVAST HLDGS INC NASDAQ 2,984.124 2,168.122 - 10.8477 -
Other Global Peers ENOVIX CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), NOVONIX LIMITED (ASX), TPI COMPOSITES INC (NASDAQ), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), HARBIN ELECTRIC (HKEx), INNOVIZ TECHNOLOGIES LTD (NASDAQ), CITYCHAMP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), VPOWER GROUP (HKEx), HONGGUANG LIGHT (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), WCEHB (Bursa), NUVVE HLDG CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SOLARGIGA (HKEx), ORBITAL ENERGY GROUP INC (NASDAQ), GP Industries (SGX), AI (SET), SUNWORKS INC (NASDAQ), HXTL (HKEx), NEO-NEON (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), CHINAOILGANGRAN (HKEx), Tai Sin Electric (SGX), DOTZ NANO LTD (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), PEKAT (Bursa), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), NVC INTL (HKEx), CTW (SET), KMI Wire & Cable Tbk. (IDX), CN ENERGY GRP INC (NASDAQ), SCGBHD (Bursa), CHINA ENERGINE (HKEx), CAPSTONE GREEN ENERGY CORP (NASDAQ), NE ELECTRIC (HKEx), ULICORP (Bursa), KUNIKO LIMITED (ASX), PIMO (SET), Jembo Cable Company Tbk. (IDX), ASEFA (SET), QTC (SET), FDG EVEHICLES (HKEx), OPCOM (Bursa), REDFLOW LTD (ASX), NATURE ENERGY T (HKEx), U-TON FUTURE (HKEx), PUTIAN COMM (HKEx), Voksel Electric Tbk. (IDX), SCI (SET), YUASA (SET), SUCCESS (Bursa), TRANSTECH (HKEx), KUMWEL (SET), BOER POWER (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TITANS ENERGY (HKEx), AKR (SET), NYLEX (Bursa), METROD (Bursa), HWGB (Bursa), VESON HLDG (HKEx), GREEN ENERGY GP (HKEx), SCABLE (Bursa), L&E (SET), PWRWELL (Bursa), AULT GLOBAL HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), PERENNIAL INT'L (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), TRT (SET), UMSNGB (Bursa), TMI (SET), COSLIGHT TECH (HKEx), SOLARTECH INT'L (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), KML TECH (HKEx), TrickleStar (SGX), TRIVE (Bursa), Kabelindo Murni Tbk. (IDX), PASUKGB (Bursa), SHUN WO GROUP (HKEx), ENERGY FOCUS INC (NASDAQ), FDG KINETIC (HKEx), P5 Capital (SGX), JASKITA (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.03 %
10 Days --13.220
-4.19 %
20 Days --22.230
-6.84 %
Medium Term Return 3 Months -+19.330
+6.82 %
6 Months -+32.250
+11.93 %
1 Year 96.300+82.580
+81.31 %
Long Term Return 2 Years 259.500+137.770
+241.06 %
3 Years 263.380+114.560
+201.02 %
5 Years 269.930+182.000
+374.83 %
Annualised Return Annualised --
+36.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 214.700 - 327.200 Change From 1 Year Low +87.870 % Change From 1 Year Low (%) +40.93
Change From 1 Year High -24.630 % Change From 1 Year High (%) -7.53
2 Years Range 115.380 - 327.200 Change From 2 Years Low +187.190 % Change From 2 Years Low (%) +162.24
Change From 2 Years High -24.630 % Change From 2 Years High (%) -7.53
5 Years Range 114.460 - 327.200 Change From 5 Years Low +188.110 % Change From 5 Years Low (%) +164.35
Change From 5 Years High -24.630 % Change From 5 Years High (%) -7.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rockwell Automation, Inc. engages in the provision of industrial automation and information services. It operates through the following segments: Architecture and Software, and Control Products and Solutions . The Architecture and Software segment contains hardware, software, and communication components of its integrated control and information architecture which are capable of controlling the customer's industrial processes and connecting with their business enterprise. The Control Products and Solutions segment combines a portfolio of intelligent motor control and industrial control products, application expertise, and project management capabilities. The company was founded in 1928 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 302.750 305.616 302.460 302.570 325,198 -
23 Sep 2021 304.600 306.350 301.430 304.150 550,109 -
22 Sep 2021 301.760 303.280 300.480 301.940 543,077 -
21 Sep 2021 304.220 304.260 298.520 300.170 678,150 -
20 Sep 2021 306.240 306.680 300.280 302.470 941,919 -
17 Sep 2021 315.040 315.040 310.410 311.550 1,083,580 -
16 Sep 2021 318.290 318.790 314.570 317.010 382,033 -
15 Sep 2021 313.000 318.674 312.495 317.670 408,174 -
14 Sep 2021 317.490 317.990 312.840 313.310 328,802 -
13 Sep 2021 316.600 317.260 312.070 315.790 445,147 -
10 Sep 2021 316.440 316.760 313.580 314.090 603,026 -
09 Sep 2021 319.410 320.010 313.745 315.030 591,817 -
08 Sep 2021 318.160 319.440 314.720 318.750 604,651 -
07 Sep 2021 322.420 322.740 318.100 318.460 649,276 -
03 Sep 2021 326.700 327.200 323.460 324.000 489,274 -
02 Sep 2021 324.840 327.180 323.100 327.140 454,252 -
01 Sep 2021 325.010 325.640 321.590 323.020 417,064 -
31 Aug 2021 324.530 326.220 322.620 325.450 608,088 -
30 Aug 2021 322.230 326.500 321.532 324.800 401,980 -
27 Aug 2021 321.680 322.910 320.860 321.660 333,320 -
26 Aug 2021 319.780 320.630 318.390 319.790 359,665 -
25 Aug 2021 316.710 320.250 315.420 319.370 313,905 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
316.600 318.790 298.520 302.570 5,686,189 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
321.680 322.910 298.520 314.090 5,152,748 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
304.250 318.790 298.520 319.790 10,677,809 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.