Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RETAIL OPPORTUNITY INVESTMENTS CORP RETAIL OPPORTUNITY INVESTMENTS CORP.
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 14.335 Change: +0.025 High: 14.830 Remarks: -
Change (%): +0.17 Low: 14.155
Open 14.830 Yesterday's Close 14.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 898,869 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.38068 Trailing EPU (USD) e 0.25981 NAV (USD) b 9.3266
PE a 37.656 Trailing PE f 55.175 Price / NAV b 1.5370
Distribution (USD) d 0.722166 Cash In Hand (USD) g 0.4755 Issued & Paid-up Units c 118,005,000
Distribution Yield (%) d 5.038 Price / Cash In Hand g 30.147 Treasury Shares h n.a.
Market Cap (M) 1,822.209 Enterprise Value (M) 3,283.798
Piotroski F Score 7 Exchange Code ROIC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.59 Free Float (%) 97.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 1,822.209 37.656 55.175 1.5370 5.038
Industry Real Estate Investment Trusts NASDAQ 6,254.257 43.095 146.230 3.8523 3.134
Local Peer EQUINIX INC NASDAQ 63,825.330 125.777 143.823 6.0465 1.315
Local Peer SBA COMMUNICATIONS CORP NASDAQ 29,905.491 203.452 - -6.6658 0.277
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 17,256.444 89.669 198.229 11.6188 0.386
Local Peer HOST HOTELS & RESORTS INC NASDAQ 10,410.671 11.316 - 1.6262 5.482
Local Peer GAMING & LEISURE P NASDAQ 9,262.913 23.733 20.582 4.1927 6.351
Local Peer CYRUSONE INC NASDAQ 8,733.076 214.569 - 3.3532 2.524
Local Peer AGNC INVESTMENT CORP NASDAQ 8,608.897 12.513 - 1.1120 11.408
Local Peer LAMAR ADVERTISING CO NASDAQ 8,392.579 22.554 35.347 7.3681 4.599
Local Peer REGENCY CENTERS CORP NASDAQ 8,000.690 33.416 171.347 1.3247 4.888
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,538.469 51.285 25.088 1.0518 10.439
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 3,395.816 61.009 43.418 2.8391 3.167
Local Peer UNITI GROUP INC NASDAQ 2,995.480 298.539 - -1.4502 2.373
Other Local Peers CARETRUST REIT INC (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 96,340.915 51.033 51.023 25.8169 1.738
Global Peer PROLOGIS INC NYSE 73,293.642 46.596 46.186 2.2926 1.875
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,744.588 79.936 101.244 7.2347 2.769
Global Peer PUBLIC STORAGE NYSE 38,569.230 25.448 27.779 33.4187 0.675
Global Peer DIGITAL REALTY TRUST INC NYSE 38,659.968 66.682 60.883 2.4518 1.938
Global Peer SIMON PROPERTY GROUP INC NYSE 34,403.515 12.577 19.930 20.6195 7.277
Global Peer WELLTOWER INC NYSE 25,455.605 52.552 204.653 1.5803 5.609
Global Peer GOODMAN GROUP ASX 32,699.511 21.740 21.740 2.8384 1.677
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 24,063.359 67.446 46.065 2.2485 2.008
Global Peer WEYERHAEUSER COMPANY NYSE 24,408.032 - 49.711 2.8624 4.153
Other Global Peers EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), CapLand IntCom T (SGX), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), STOCKLAND (ASX), DEXUS (ASX), KIMCO REALTY CORP (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), GPT GROUP (ASX), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Ind Tr (SGX), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), CHARTER HALL GROUP (ASX), JBG SMITH PROPERTIES (NYSE), STAG INDUSTRIAL INC (NYSE), SL GREEN RLTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), RAYONIER INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), AGREE REALTY CORP (NYSE), Frasers L&C Tr (SGX), SAFEHOLD INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Keppel DC Reit (SGX), CHAMPION REIT (HKEx), EQUITY COMMONWEALTH (NYSE), Frasers Cpt Tr (SGX), Suntec Reit (SGX), KLCC (Bursa), Keppel Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), LEXINGTON REALTY TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), EPR PROPERTIES (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Mapletree NAC Tr (SGX), COLONY CAPITAL INC (NYSE), Ascott Trust (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SITE CENTERS CORP (NYSE), PARAMOUNT GROUP INC (NYSE), MACERICH CO (NYSE), BWP TRUST (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), FORTUNE REIT (HKEx), ParkwayLife Reit (SGX), SPHREIT (SGX), ARBOR REALTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), CROMWELL PROPERTY GROUP (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), ABACUS PROPERTY GROUP (ASX), CapitaR China Tr (SGX), HUI XIAN REIT (HKEx), YUEXIU REIT (HKEx), EMPIRE ST RLTY TR INC (NYSE), LTC PROPERTIES INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), OUE Com Reit (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), CromwellReit EUR (SGX), GLOBAL NET LEASE INC (NYSE), WAYPOINT REIT (ASX), NATIONAL STORAGE REIT (ASX), IGBREIT (Bursa), KITE REALTY GROUP TRUST (NYSE), ALEXANDER S INC (NYSE), ACADIA REALTY TRUST (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), CPNREIT (SET), Ascendas-iTrust (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), MACK CALI REALTY CORP (NYSE), SUNREIT (Bursa), CDL HTrust (SGX), FTREIT (SET), INGENIA COMMUNITIES GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), TLGF (SET), CENTURIA INDUSTRIA (ASX), AVENTUS GROUP (ASX), GETTY REALTY CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), ISTAR INC (NYSE), ESR-REIT (SGX), PAVREIT (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), WHART (SET), CENTERSPACE (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Far East HTrust (SGX), ARMADA HOFFLER PPTYS INC (NYSE), IMPACT (SET), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), CORECIVIC INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SERITAGE GROWTH PPTYS (NYSE), SUNLIGHT REIT (HKEx), TPG RE FINANCE TRUST INC (NYSE), CENTURIA OFFICE REIT (ASX), Frasers HTrust (SGX), ARENA REIT (ASX), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), Sasseur Reit (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), ALE PROPERTY GROUP (ASX), Lendlease Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), AIMS APAC Reit (SGX), AXREIT (Bursa), GLOBAL MEDICAL REIT INC (NYSE), ARA LOGOS Log Tr (SGX), U M H PROPERTIES INC (NYSE), RURAL FUNDS GROUP (ASX), READY CAPITAL CORPORATION (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), REGAL REIT (HKEx), IRONGATE GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), SoilbuildBizReit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NETSTREIT CORP (NYSE), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), CATCHMARK TIMBER TRUST INC (NYSE), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), ONE LIBERTY PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), Lippo Malls Tr (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), SPF (SET), CMC REIT (HKEx), WHITESTONE REIT (NYSE), YTLREIT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), FARMLAND PARTNERS INC (NYSE), CMMT (Bursa), RETAIL VALUE INC (NYSE), GVREIT (SET), CPTGF (SET), EliteComREIT GBP (SGX), ARA HTrust USD (SGX), Sabana Reit (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BOFFICE (SET), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), SENTRAL (Bursa), BHG Retail Reit (SGX), TPRIME (SET), POSTAL REALTY TRUST INC (NYSE), NEW CENT REIT (HKEx), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), LHSC (SET), HREIT (SET), BKER (SET), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), First Reit (SGX), CEDAR REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), EXANTAS CAPITAL CORP (NYSE), SPRIME (SET), AMATAR (SET), Eagle HTrust USD (SGX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PPF (SET), LUMENT FINANCE TRUST INC (NYSE), ALSREIT (Bursa), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PROSPECT (SET), AMFIRST (Bursa), HEKTAR (Bursa), POWER REIT (NYSE American), ATRIUM (Bursa), WHABT (SET), AIMCG (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), NEW YORK CITY REIT INC (NYSE), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.275
+1.96 %
10 Days -+0.715
+5.25 %
20 Days -+1.025
+7.70 %
Medium Term Return 3 Months -+3.975
+38.37 %
6 Months -+3.885
+37.18 %
1 Year 0.200-2.895
-15.64 %
Long Term Return 2 Years 0.988-2.535
-9.17 %
3 Years 1.768-4.575
-14.84 %
5 Years 3.238-3.635
-2.21 %
Annualised Return Annualised --
-0.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 5.840 - 17.620 Change From 1 Year Low +8.495 % Change From 1 Year Low (%) +145.45
Change From 1 Year High -3.285 % Change From 1 Year High (%) -18.64
2 Years Range 5.840 - 19.180 Change From 2 Years Low +8.495 % Change From 2 Years Low (%) +145.45
Change From 2 Years High -4.845 % Change From 2 Years High (%) -25.26
5 Years Range 5.840 - 23.050 Change From 5 Years Low +8.495 % Change From 5 Years Low (%) +145.45
Change From 5 Years High -8.715 % Change From 5 Years High (%) -37.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Retail Opportunity Investments Corp. operates as a self-managed real estate investment trust. The company engages in the ownership, management, and redevelopment of retail real estate properties. It specializes in the acquisition, ownership and management of grocery-anchored shopping centers located in densely-populated, metropolitan markets across the West Coast. The company was founded on July 10, 2007 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 14.830 14.830 14.155 14.335 898,869 -
15 Jan 2021 14.240 14.490 14.020 14.310 1,310,845 -
14 Jan 2021 14.260 14.545 14.130 14.400 2,019,934 -
13 Jan 2021 14.010 14.320 13.840 14.060 1,657,846 -
12 Jan 2021 13.520 14.000 13.340 13.975 1,068,212 -
11 Jan 2021 13.700 13.770 13.380 13.500 886,535 -
08 Jan 2021 13.660 13.940 13.500 13.900 1,189,359 -
07 Jan 2021 13.630 13.660 13.380 13.620 796,355 -
06 Jan 2021 13.130 13.730 13.040 13.620 2,034,440 -
05 Jan 2021 12.870 13.170 12.790 12.865 1,265,476 -
04 Jan 2021 13.440 13.640 12.830 12.890 864,202 -
31 Dec 2020 13.160 13.445 12.980 13.390 782,763 -
30 Dec 2020 13.160 13.465 13.130 13.220 652,519 -
29 Dec 2020 13.390 13.640 13.050 13.170 624,763 -
28 Dec 2020 13.380 13.610 13.120 13.370 744,309 -
24 Dec 2020 13.430 13.430 13.200 13.340 271,248 -
23 Dec 2020 13.390 13.555 13.120 13.310 582,524 -
22 Dec 2020 13.270 13.380 13.070 13.250 747,198 -
21 Dec 2020 12.890 13.200 12.810 13.190 1,223,203 -
18 Dec 2020 13.740 13.746 13.180 13.230 2,650,282 -
17 Dec 2020 13.780 13.820 13.580 13.730 638,124 -
16 Dec 2020 13.920 13.990 13.600 13.660 1,142,753 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
12.870 14.830 12.790 14.335 13,127,871 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
13.740 14.830 12.790 12.890 9,143,011 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
13.280 14.830 12.790 13.730 21,463,404 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.