Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.0
-

 

  • STI Straits Times Index
    3,220.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,382.6
    -305.0 (-1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 1,202.3M
  • Rise: 166
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.535-
YZJ Shipbldg SGD0.995-
DairyFarm USD5.400-
Venture17.080-
JMH USD58.070-
3Cnergy0.005-
8Telecom^0.069-
A-Smart0.370-
A-Sonic Aero^0.305-
AA0.009-

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6
HSCEI 10,863.5
Jakarta 5,866.9
Nikkei 225 23,403.0 -284.6
SSE Comp 2,917.0
Shanghai A 3,056.8
Shanghai B 235.1
KOSPI 2,236.7 -6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RETAIL OPPORTUNITY INVESTMENTS CORP RETAIL OPPORTUNITY INVESTMENTS CORP.
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 17.080 Change: +0.210 High: 17.110 Remarks: -
Change (%): +1.24 Low: 16.890
Open 16.890 Yesterday's Close 16.869999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 654,963 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.36497 Trailing EPU (USD) e 0.42031 NAV (USD) b 10.0915
PE a 46.798 Trailing PE f 40.637 Price / NAV b 1.6925
Distribution (USD) d 0.766530 Cash In Hand (USD) g 0.0745 Issued & Paid-up Units c 115,996,000
Distribution Yield (%) d 4.488 Price / Cash In Hand g 229.262 Treasury Shares h n.a.
Beta - 75 Daysi 0.272 R-Squared - 75 Days (%)i 5.81 Market Cap (M) 1,981.212
Beta - 500 Daysi 0.071 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 3,508.293
Piotroski F Score 4 Exchange Code ROIC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.54 Free Float (%) 97.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 1,981.212 46.798 40.637 1.6925 4.488
Industry Real Estate Investment Trusts NASDAQ 6,670.493 58.260 64.186 4.2082 2.504
Local Peer EQUINIX INC NASDAQ 55,316.223 109.008 109.008 6.2572 -
Local Peer SBA COMMUNICATIONS CORP NASDAQ 33,173.381 699.105 242.508 -9.3174 -
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 21,808.613 113.319 113.321 12.3745 -
Local Peer REGENCY CENTERS CORP NASDAQ 10,749.848 44.898 44.898 1.7301 3.648
Local Peer GAMING & LEISURE P NASDAQ 10,640.185 31.383 33.043 5.0508 5.174
Local Peer AGNC INVESTMENT CORP NASDAQ 10,461.006 15.205 15.205 1.1399 9.388
Local Peer LAMAR ADVERTISING CO NASDAQ 9,605.230 31.469 26.312 8.2249 3.784
Local Peer CYRUSONE INC NASDAQ 7,665.904 76,954.545 - 3.1718 2.600
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 4,509.646 16.159 457.321 1.3739 7.117
Local Peer SERVICE PROPERTIES TRUST NASDAQ 3,717.523 20.015 22.424 1.4249 9.333
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,823.954 50.735 50.735 2.3018 -
Local Peer NEW YORK MORTGAGE TRUST INC NASDAQ 2,374.632 23.080 20.149 1.9672 3.534
Other Local Peers CARETRUST REIT INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), UNITI GROUP INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 113,503.375 91.801 70.820 21.6594 1.224
Global Peer PROLOGIS INC NYSE 72,064.380 45.814 45.815 3.2007 1.853
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,005.015 102.839 73.332 6.0932 2.571
Global Peer SIMON PROPERTY GROUP INC NYSE 51,011.202 24.446 24.446 20.8927 4.908
Global Peer PUBLIC STORAGE NYSE 40,668.998 23.850 23.716 32.7542 0.719
Global Peer WELLTOWER INC NYSE 36,644.155 75.650 75.650 2.3580 3.896
Global Peer EQUITY RESIDENTIAL NYSE 32,134.675 33.186 33.186 3.1379 2.616
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,777.295 40.430 40.430 2.8914 2.691
Global Peer DIGITAL REALTY TRUST INC NYSE 27,429.191 44.318 44.318 3.9126 2.731
Global Peer REALTY INCOME CORP NYSE 26,154.278 71.929 66.676 2.8143 3.065
Other Global Peers UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), LINK REIT (HKEx), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), WP CAREY INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DEXUS (ASX), KILROY REALTY CORP (NYSE), IRON MOUNTAIN INC (NYSE), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), KIMCO REALTY CORP (NYSE), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), SL GREEN OPER PARTNERSHIP L P (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), VICINITY CENTRES (ASX), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaCom Trust (SGX), PARK HOTELS & RESORTS INC (NYSE), Mapletree Com Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Mapletree Log Tr (SGX), STAG INDUSTRIAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), Mapletree Ind Tr (SGX), OUTFRONT MEDIA INC (NYSE), CORESITE REALTY CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), CHARTER HALL GROUP (ASX), MGM GROWTH PROPERTIES LLC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), Suntec Reit (SGX), CHAMPION REIT (HKEx), MFA FINANCIAL INC (NYSE), KLCC (Bursa), QTS REALTY TRUST INC (NYSE), MACERICH CO (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), AGREE REALTY CORP (NYSE), TAUBMAN CENTERS INC (NYSE), Keppel Reit (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), Keppel DC Reit (SGX), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), Ascott Trust (SGX), RLJ LODGING TR (NYSE), Mapletree NAC Tr (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), HUI XIAN REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CPNREIT (SET), SAFEHOLD INC (NYSE), SITE CENTERS CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLONY CAPITAL INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), Frasers Cpt Tr (SGX), URBAN EDGE PROPERTIES (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), ACADIA REALTY TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), Frasers L&I Tr (SGX), CROMWELL PROPERTY GROUP (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), YUEXIU REIT (HKEx), SPHREIT (SGX), GEO GROUP INC(THE) (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), MACK CALI REALTY CORP (NYSE), OUE Com Reit (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), UNIVERSAL HEALTH REALTY (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), BWP TRUST (ASX), IGBREIT (Bursa), COLONY CREDIT REAL ESTATE INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ALEXANDER S INC (NYSE), ABACUS PROPERTY GROUP (ASX), ARBOR REALTY TRUST INC (NYSE), TLGF (SET), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), TPG RE FINANCE TRUST INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), VIVA ENERGY REIT (ASX), FTREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), Ascendas-iTrust (SGX), WHART (SET), ARMADA HOFFLER PPTYS INC (NYSE), SUNREIT (Bursa), GETTY REALTY CORP (NYSE), ESR-REIT (SGX), PAVREIT (Bursa), CapitaR China Tr (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CDL HTrust (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), NATIONAL STORAGE REIT (ASX), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), Frasers Com Tr (SGX), StarhillGbl Reit (SGX), IMPACT (SET), CENTURIA OFFICE REIT (ASX), INVESTORS REAL ESTATE TRUST (NYSE), SUNLIGHT REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), AVENTUS GROUP (ASX), Frasers HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), Far East HTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), EGATIF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), READY CAPITAL CORPORATION (NYSE), CENTURIA INDUSTRIA (ASX), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), Lendlease Reit (SGX), REGAL REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLOBAL MEDICAL REIT INC (NYSE), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), AXREIT (Bursa), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SPF (SET), FRONT YARD RESIDENTIAL CORP (NYSE), SPRING REIT (HKEx), WESTERN ASSET MORTGAGE CAPITAL (NYSE), First Reit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), YTLREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CMMT (Bursa), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), GVREIT (SET), SoilbuildBizReit (SGX), RURAL FUNDS GROUP (ASX), Eagle HTrust USD (SGX), DYNEX CAPITAL INC (NYSE), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), CPTGF (SET), IREIT Global (SGX), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), EliteComREIT GBP (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), TPRIME (SET), LHSC (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BOFFICE (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), BKER (SET), RREEF CCT REIT (HKEx), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), ALAQAR (Bursa), MQREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), SPRIME (SET), FARMLAND PARTNERS INC (NYSE), CRYSTAL (SET), HREIT (SET), CLIPPER REALTY INC (NYSE), Trimitra Propertindo Tbk. (IDX), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), KIPREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), HUNT COMPANIES FINANCE TRUST INC (NYSE), AIMCG (SET), WHABT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), ATRIUM (Bursa), TWRREIT (Bursa), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), SSTRT (SET), ERWPF (SET), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+1.73 %
10 Days -+0.510
+3.08 %
20 Days --0.155
-0.90 %
Medium Term Return 3 Months 0.197-1.240
-5.69 %
6 Months 0.394-0.720
-1.83 %
1 Year 0.788-0.740
+0.27 %
Long Term Return 2 Years 1.568-0.540
+5.83 %
3 Years 2.318-3.910
-7.58 %
5 Years 3.718+0.150
+22.85 %
Annualised Return Annualised --
+4.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 16.460 - 19.180 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +3.77
Change From 1 Year High -2.100 % Change From 1 Year High (%) -10.95
2 Years Range 15.440 - 19.800 Change From 2 Years Low +1.640 % Change From 2 Years Low (%) +10.62
Change From 2 Years High -2.720 % Change From 2 Years High (%) -13.74
5 Years Range 15.295 - 23.050 Change From 5 Years Low +1.785 % Change From 5 Years Low (%) +11.67
Change From 5 Years High -5.970 % Change From 5 Years High (%) -25.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Retail Opportunity Investments Corp. operates as a self-managed real estate investment trust. The company engages in the ownership, management, and redevelopment of retail real estate properties. It specializes in the acquisition, ownership and management of grocery-anchored shopping centers located in densely-populated, metropolitan markets across the West Coast. The company was founded on July 10, 2007 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 16.890 17.110 16.890 17.080 654,963 -
13 Feb 2020 16.740 16.970 16.710 16.870 563,923 -
12 Feb 2020 16.830 16.980 16.620 16.790 797,496 -
11 Feb 2020 17.050 17.150 16.680 16.800 804,720 -
10 Feb 2020 16.910 17.300 16.885 17.040 616,798 -
07 Feb 2020 17.050 17.070 16.780 16.790 655,222 -
06 Feb 2020 17.110 17.190 16.940 17.010 865,094 -
05 Feb 2020 16.850 17.050 16.850 17.010 704,276 -
04 Feb 2020 16.710 16.950 16.650 16.840 836,714 -
03 Feb 2020 16.590 16.860 16.510 16.650 1,021,950 -
31 Jan 2020 16.590 16.760 16.460 16.570 1,765,080 -
30 Jan 2020 16.930 17.020 16.560 16.640 1,013,160 -
29 Jan 2020 17.130 17.200 16.950 16.960 622,300 -
28 Jan 2020 17.120 17.270 17.110 17.130 735,823 -
27 Jan 2020 17.440 17.510 17.065 17.090 1,408,240 -
24 Jan 2020 17.570 17.620 17.425 17.535 2,145,106 -
23 Jan 2020 17.260 17.610 17.250 17.570 1,476,971 -
22 Jan 2020 17.310 17.450 17.180 17.230 797,396 -
21 Jan 2020 17.340 17.390 17.130 17.340 969,737 -
17 Jan 2020 17.230 17.280 17.140 17.235 872,256 -
16 Jan 2020 17.230 17.270 17.085 17.135 728,194 -
15 Jan 2020 16.900 17.140 16.900 17.140 926,340 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
16.590 17.300 16.510 17.080 7,521,156 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
17.230 17.300 16.510 16.570 11,806,069 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
17.230 17.410 16.510 17.135 23,382,517 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.