Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RETAIL OPPORTUNITY INVESTMENTS CORP RETAIL OPPORTUNITY INVESTMENTS CORP.
Updated on 06 May 2021 (End of trading day)
Last (USD): 17.690 Change: +0.365 High: 17.705 Remarks: -
Change (%): +2.11 Low: 17.260
Open 17.390 Yesterday's Close 17.325000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 667,308 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.12968 Trailing EPU (USD) e 0.11523 NAV (USD) b 5.0434
PE a 136.413 Trailing PE f 153.522 Price / NAV b 3.5076
Distribution (USD) d 0.099500 Cash In Hand (USD) g 0.0295 Issued & Paid-up Units c 118,778,000
Distribution Yield (%) d 0.562 Price / Cash In Hand g 599.661 Treasury Shares h n.a.
Market Cap (M) 4,198.828 Enterprise Value (M) 5,708.431
Piotroski F Score 4 Exchange Code ROIC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.96 Free Float (%) 97.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 4,198.828 136.413 153.522 3.5076 0.562
Industry Real Estate Investment Trusts NASDAQ 4,805.054 751.165 82.665 3.5962 2.557
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 18,131.930 - - 13.3402 0.244
Local Peer HOST HOTELS & RESORTS INC NASDAQ 12,088.192 - - 1.9124 1.167
Local Peer REGENCY CENTERS CORP NASDAQ 10,887.312 242.542 242.539 1.8191 3.699
Local Peer LAMAR ADVERTISING CO NASDAQ 10,434.511 42.872 42.872 8.6754 2.418
Local Peer AGNC INVESTMENT CORP NASDAQ 9,558.429 - 3.054 1.1398 7.438
Local Peer CYRUSONE INC NASDAQ 8,555.464 209.180 191.827 3.2719 2.844
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 4,088.239 24.505 12.988 2.7669 2.634
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,755.023 27.128 27.128 1.1014 7.570
Local Peer UNITI GROUP INC NASDAQ 2,533.497 - - -1.1830 5.477
Local Peer INDUSTRIAL LOGISTICS PPTYS TR NASDAQ 1,627.956 20.264 18.387 1.6260 5.295
Local Peer CIM COMMERICAL TRUST CORPORATION NASDAQ 155.984 - - -0.5337 -53.345
Local Peer MANHATTAN BRIDGE NASDAQ 61.375 14.512 14.210 1.8557 6.583
Other Local Peers TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 110,082.562 65.115 57.317 28.3471 1.828
Global Peer PROLOGIS INC NYSE 86,825.655 58.594 63.931 2.7235 2.027
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 79,229.071 75.028 79.868 8.8792 2.682
Global Peer PUBLIC STORAGE NYSE 48,516.150 35.841 34.156 47.8960 0.407
Global Peer SIMON PROPERTY GROUP INC NYSE 46,916.369 38.220 38.220 15.8755 4.142
Global Peer DIGITAL REALTY TRUST INC NYSE 42,537.819 125.156 79.265 2.7056 2.785
Global Peer SUN COMMUNITIES INC NYSE 37,045.468 77.008 212.041 6.4639 0.904
Global Peer WELLTOWER INC NYSE 31,188.819 - - 1.9741 3.613
Global Peer WEYERHAEUSER COMPANY NYSE 29,968.600 37.602 22.567 3.2127 1.272
Global Peer EQUITY RESIDENTIAL NYSE 28,734.910 32.676 45.732 2.8061 3.111
Other Global Peers GOODMAN GROUP (ASX), AVALONBAY COMMUNITIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), IRON MOUNTAIN INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), VEREIT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), CapLand IntCom T (SGX), VORNADO REALTY TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), Ascendas Reit (SGX), HIGHWOODS PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), DEXUS (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), STOCKLAND (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), GPT GROUP (ASX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), DOUGLAS EMMETT INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Log Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Com Tr (SGX), RAYONIER INC (NYSE), SL GREEN RLTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), CHARTER HALL GROUP (ASX), CORESITE REALTY CORP (NYSE), Mapletree Ind Tr (SGX), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), Frasers L&C Tr (SGX), SAFEHOLD INC (NYSE), COLONY CAPITAL INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), EPR PROPERTIES (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), Keppel Reit (SGX), EQUITY COMMONWEALTH (NYSE), Suntec Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), Keppel DC Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SITE CENTERS CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Frasers Cpt Tr (SGX), KLCC (Bursa), MACERICH CO (NYSE), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), Ascott Trust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), URBAN EDGE PROPERTIES (NYSE), ARBOR REALTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHARTER HALL LONG WALE REIT (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), BWP TRUST (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), EMPIRE ST RLTY TR INC (NYSE), FORTUNE REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), MFA FINANCIAL INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ABACUS PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ParkwayLife Reit (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), KITE REALTY GROUP TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), YUEXIU REIT (HKEx), HUI XIAN REIT (HKEx), INDEPENDENCE REALTY TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), OUE Com Reit (SGX), LTC PROPERTIES INC (NYSE), CromwellReitEUR (SGX), CPNREIT (SET), MACK CALI REALTY CORP (NYSE), CapLand China T (SGX), WAYPOINT REIT (ASX), IGBREIT (Bursa), CENTURIA INDUSTRIA (ASX), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), INGENIA COMMUNITIES GROUP (ASX), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), AVENTUS GROUP (ASX), REDWOOD TRUST INC (NYSE), FTREIT (SET), SUNREIT (Bursa), COLONY CREDIT REAL ESTATE INC (NYSE), Ascendas-iTrust (SGX), TLGF (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), WHART (SET), CDL HTrust (SGX), LPF (SET), ARMADA HOFFLER PPTYS INC (NYSE), ESR-REIT (SGX), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), PAVREIT (Bursa), TPG RE FINANCE TRUST INC (NYSE), CENTERSPACE (NYSE), CORECIVIC INC (NYSE), SUNLIGHT REIT (HKEx), U M H PROPERTIES INC (NYSE), StarhillGbl Reit (SGX), UNIVERSAL HEALTH REALTY (NYSE), ARENA REIT (ASX), Far East HTrust (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Prime US ReitUSD (SGX), GLOBAL MEDICAL REIT INC (NYSE), CENTURIA OFFICE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), IMPACT (SET), ARA LOGOS Log Tr (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), Sasseur Reit (SGX), NETSTREIT CORP (NYSE), Frasers HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), AIMS APAC Reit (SGX), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), Lendlease Reit (SGX), AXREIT (Bursa), ALE PROPERTY GROUP (ASX), IRONGATE GROUP (ASX), GEO GROUP INC(THE) (NYSE), HOMECO DAILY NEEDS REIT (ASX), RURAL FUNDS GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), DYNEX CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), PLYMOUTH INDUSTRIAL REIT INC (NYSE), APN INDUSTRIA REIT (ASX), SPRING REIT (HKEx), ORCHID ISLAND CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CITY OFFICE REIT INC (NYSE), IREIT Global (SGX), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), FARMLAND PARTNERS INC (NYSE), EliteComREIT GBP (SGX), HOTEL PROPERTY INVESTMENTS (ASX), SPF (SET), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), CMC REIT (HKEx), Lippo Malls Tr (SGX), YTLREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), First Reit (SGX), CMMT (Bursa), POSTAL REALTY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CTO RTLY GROWTH INC NEW (NYSE), ARA HTrust USD (SGX), CPTGF (SET), GVREIT (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), CARINDALE PROPERTY (ASX), SENTRAL (Bursa), ALAQAR (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HREIT (SET), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), UOAREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), ALLY (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), LHSC (SET), WOTSO PROPERTY (ASX), 360 CAPITAL GROUP (ASX), AIMIRT (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), TERN PROPERTIES (HKEx), ELANOR RETAIL PROPERTY FUND (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), SPRIME (SET), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE), ALSREIT (Bursa), PPF (SET), POWER REIT (NYSE American), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ATRIUM (Bursa), PROSPECT (SET), AMFIRST (Bursa), SRIPANWA (SET), HEKTAR (Bursa), WASHINGTON PRIME GROUP INC (NYSE), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), AUCKLAND REAL ESTATE TRUST (ASX), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), TWRREIT (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SSTRT (SET), Trimitra Propertindo Tbk. (IDX), REGIONAL HEALTH PROPERTIES INC (NYSE American), BLACKWALL LIMITED (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.51 %
10 Days -+0.110
+0.63 %
20 Days -+1.390
+8.53 %
Medium Term Return 3 Months 0.110+2.920
+20.51 %
6 Months 0.110+7.730
+78.71 %
1 Year 0.110+8.310
+89.77 %
Long Term Return 2 Years 0.901-0.110
+4.44 %
3 Years 1.683+0.260
+11.15 %
5 Years 3.168-2.950
+1.06 %
Annualised Return Annualised --
+0.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 7.490 - 18.100 Change From 1 Year Low +10.200 % Change From 1 Year Low (%) +136.18
Change From 1 Year High -0.410 % Change From 1 Year High (%) -2.27
2 Years Range 5.840 - 19.180 Change From 2 Years Low +11.850 % Change From 2 Years Low (%) +202.90
Change From 2 Years High -1.490 % Change From 2 Years High (%) -7.77
5 Years Range 5.840 - 23.050 Change From 5 Years Low +11.850 % Change From 5 Years Low (%) +202.90
Change From 5 Years High -5.360 % Change From 5 Years High (%) -23.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Retail Opportunity Investments Corp. operates as a self-managed real estate investment trust. The company engages in the ownership, management, and redevelopment of retail real estate properties. It specializes in the acquisition, ownership and management of grocery-anchored shopping centers located in densely-populated, metropolitan markets across the West Coast. The company was founded on July 10, 2007 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 17.390 17.705 17.260 17.690 667,308 -
05 May 2021 17.800 17.800 17.205 17.325 558,169 -
04 May 2021 17.460 17.790 17.460 17.690 867,537 -
03 May 2021 17.670 17.820 17.550 17.640 1,530,996 -
30 Apr 2021 17.600 17.700 17.440 17.600 699,139 -
29 Apr 2021 17.700 17.990 17.520 17.720 901,361 -
28 Apr 2021 17.770 17.890 17.470 17.520 1,375,370 -
27 Apr 2021 17.990 18.100 17.650 17.780 1,131,075 -
26 Apr 2021 17.750 17.880 17.600 17.690 597,102 -
23 Apr 2021 17.590 17.665 17.310 17.580 882,817 -
22 Apr 2021 17.580 17.700 16.800 17.340 714,960 -
21 Apr 2021 17.260 17.540 17.160 17.440 1,030,826 -
20 Apr 2021 17.260 17.500 17.110 17.370 1,067,553 -
19 Apr 2021 17.300 17.360 16.900 17.345 1,152,459 -
16 Apr 2021 17.150 17.375 16.940 17.330 1,434,423 -
15 Apr 2021 16.600 17.090 16.570 17.070 1,683,855 -
14 Apr 2021 16.630 16.760 16.350 16.390 425,507 -
13 Apr 2021 16.270 16.510 16.220 16.480 565,534 -
12 Apr 2021 16.430 16.445 16.110 16.410 517,824 -
09 Apr 2021 16.370 16.480 16.240 16.300 665,067 -
08 Apr 2021 16.400 16.500 16.200 16.310 757,799 -
07 Apr 2021 16.390 16.590 16.190 16.420 670,024 -
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
17.590 18.100 17.205 17.690 9,210,874 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
16.370 18.100 16.240 17.340 9,258,008 -
4 Weeks from
(11 Mar 2021 to 08 Apr 2021)
16.950 18.100 16.700 16.310 21,029,589 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.