Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RETAIL OPPORTUNITY INVESTMENTS CORP RETAIL OPPORTUNITY INVESTMENTS CORP.
Updated on 29 May 2020 (End of trading day)
Last (USD): 9.390 Change: -0.450 High: 9.680 Remarks: -
Change (%): -4.57 Low: 9.175
Open 9.230 Yesterday's Close 9.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,939,849 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.38016 Trailing EPS (USD) e 0.37026 NAV (USD) b 9.0375
PE a 24.700 Trailing PE f 25.361 Price / NAV b 1.0390
Dividend (USD) d 0.721177 Cash In Hand (USD) g 0.5101 Issued & Paid-up Shares c 116,356,000
Dividend Yield (%) d 7.680 Price / Cash In Hand g 18.408 Treasury Shares h -
Beta - 75 Daysi 1.155 R-Squared - 75 Days(%)i 30.19 Market Cap (M) 1,195.257
Beta - 500 Daysi 0.753 R-Squared - 500 Days (%)i 17.90 Enterprise Value (M) 2,681.692
Piotroski F Score 8 Exchange Code ROIC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.90 Free Float (%) 97.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 1,195.257 24.700 25.361 1.0390 7.680
Industry Real Estate Investment Trusts NASDAQ 5,831.186 47.540 2279.811 4.1031 3.251
Local Peer EQUINIX INC NASDAQ 61,750.371 121.688 121.517 7.1228 1.359
Local Peer SBA COMMUNICATIONS CORP NASDAQ 35,064.761 238.550 - -8.1220 0.236
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 12,422.405 64.550 72.784 9.4437 0.537
Local Peer CYRUSONE INC NASDAQ 8,563.968 210.416 - 3.6230 2.574
Local Peer REGENCY CENTERS CORP NASDAQ 7,273.397 30.378 58.822 1.1732 5.377
Local Peer GAMING & LEISURE P NASDAQ 7,430.176 19.037 18.850 3.6924 7.917
Local Peer AGNC INVESTMENT CORP NASDAQ 7,238.080 11.526 - 1.0613 13.568
Local Peer LAMAR ADVERTISING CO NASDAQ 6,680.342 17.970 18.506 5.8714 5.778
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,766.824 40.101 15.209 0.8149 13.350
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,275.685 40.885 70.522 1.9795 4.726
Local Peer CARETRUST REIT INC NASDAQ 1,783.102 38.710 36.135 1.9344 4.800
Local Peer UNITI GROUP INC NASDAQ 1,601.457 191.016 - -0.9548 4.439
Other Local Peers OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 114,448.310 60.625 60.065 31.4903 1.463
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,747.852 96.048 89.797 7.0890 2.653
Global Peer PROLOGIS INC NYSE 67,580.253 43.128 39.536 2.1039 1.976
Global Peer DIGITAL REALTY TRUST INC NYSE 38,519.014 78.130 64.198 2.8341 1.945
Global Peer PUBLIC STORAGE NYSE 35,437.533 27.843 27.596 40.1298 0.735
Global Peer EQUITY RESIDENTIAL NYSE 22,535.951 23.347 19.273 2.1554 3.730
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,955.443 28.008 28.090 2.0121 3.895
Global Peer WELLTOWER INC NYSE 21,153.661 43.670 50.511 1.3112 6.749
Global Peer SIMON PROPERTY GROUP INC NYSE 20,326.798 9.757 10.310 9.6936 12.316
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 19,398.695 55.268 79.825 2.0808 2.491
Other Global Peers REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), VORNADO REALTY TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), DOUGLAS EMMETT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STOCKLAND (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), GPT GROUP (ASX), Mapletree Log Tr (SGX), KIMCO REALTY CORP (NYSE), CapitaMall Trust (SGX), STORE CAPITAL CORPORATION (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), JBG SMITH PROPERTIES (NYSE), CapitaCom Trust (SGX), HEALTHCARE REALTY TRUST INC (NYSE), Mapletree Ind Tr (SGX), STAG INDUSTRIAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), VICINITY CENTRES (ASX), QTS REALTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), KLCC (Bursa), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CHARTER HALL GROUP (ASX), Suntec Reit (SGX), Keppel DC Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), CHAMPION REIT (HKEx), Frasers L&C Tr (SGX), LEXINGTON REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), Keppel Reit (SGX), TAUBMAN CENTERS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), OUTFRONT MEDIA INC (NYSE), CPNREIT (SET), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Ascott Trust (SGX), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Frasers Cpt Tr (SGX), PARAMOUNT GROUP INC (NYSE), HUI XIAN REIT (HKEx), RLJ LODGING TR (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), MACERICH CO (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), SPHREIT (SGX), BWP TRUST (ASX), CHIMERA INVESTMENT CORPORATION (NYSE), AMERICAN ASSETS TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), TLGF (SET), CORECIVIC INC (NYSE), GEO GROUP INC(THE) (NYSE), LTC PROPERTIES INC (NYSE), OUE Com Reit (SGX), CROMWELL PROPERTY GROUP (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FTREIT (SET), ParkwayLife Reit (SGX), YUEXIU REIT (HKEx), MACK CALI REALTY CORP (NYSE), CHARTER HALL LONG WALE REIT (ASX), IGBREIT (Bursa), WHART (SET), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), EMPIRE ST RLTY TR INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PAVREIT (Bursa), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), SITE CENTERS CORP (NYSE), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), Ascendas-iTrust (SGX), CapitaR China Tr (SGX), SUNREIT (Bursa), XENIA HOTELS & RESORTS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), ARBOR REALTY TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ESR-REIT (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), IMPACT (SET), CDL HTrust (SGX), MFA FINANCIAL INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), SAUL CENTERS INC (NYSE), StarhillGbl Reit (SGX), ARMADA HOFFLER PPTYS INC (NYSE), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), Far East HTrust (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), Sasseur Reit (SGX), AVENTUS GROUP (ASX), AIMS APAC Reit (SGX), REDWOOD TRUST INC (NYSE), Frasers HTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ALE PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLOBAL MEDICAL REIT INC (NYSE), Lendlease Reit (SGX), U M H PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), First Reit (SGX), RPT REALTY (NYSE), ARENA REIT (ASX), SPF (SET), REGAL REIT (HKEx), INVESTEC AUSTRALIA PROPERTY FUND (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), SPRING REIT (HKEx), CITY OFFICE REIT INC (NYSE), RURAL FUNDS GROUP (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), ARA LOGOS Log Tr (SGX), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), GVREIT (SET), YTLREIT (Bursa), CMMT (Bursa), CMC REIT (HKEx), CPTGF (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CHATHAM LODGING TRUST (NYSE), SoilbuildBizReit (SGX), READY CAPITAL CORPORATION (NYSE), SERITAGE GROWTH PPTYS (NYSE), ONE LIBERTY PROPERTIES (NYSE), BOFFICE (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), DYNEX CAPITAL INC (NYSE), UtdHampshReitUSD (SGX), HOTEL PROPERTY INVESTMENTS (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), Lippo Malls Tr (SGX), ORCHID ISLAND CAPITAL INC (NYSE), EliteComREIT GBP (SGX), WHITESTONE REIT (NYSE), TPRIME (SET), RREEF CCT REIT (HKEx), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), FARMLAND PARTNERS INC (NYSE), ARA HTrust USD (SGX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BHG Retail Reit (SGX), BKER (SET), HERSHA HOSPITALITY TRUST (NYSE), LHSC (SET), HREIT (SET), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), SPRIME (SET), AIMIRT (SET), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), B-WORK (SET), WASHINGTON PRIME GROUP INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), NEW CENT REIT (HKEx), BRAEMAR HOTELS & RESORTS INC (NYSE), Eagle HTrust USD (SGX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), AMATAR (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ALSREIT (Bursa), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), PPF (SET), SRIPANWA (SET), HEKTAR (Bursa), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), AMFIRST (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), SIRIP (SET), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), POWER REIT (NYSE American), M-II (SET), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), M-PAT (SET), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), MIT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+3.76 %
10 Days -+0.995
+11.85 %
20 Days -+0.120
+1.29 %
Medium Term Return 3 Months 0.200-5.610
-36.07 %
6 Months 0.397-8.850
-46.34 %
1 Year 0.791-7.350
-39.18 %
Long Term Return 2 Years 1.573-8.480
-38.65 %
3 Years 2.331-10.440
-40.89 %
5 Years 3.748-6.640
-18.04 %
Annualised Return Annualised --
-3.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.840 - 19.180 Change From 1 Year Low +3.550 % Change From 1 Year Low (%) +60.78
Change From 1 Year High -9.790 % Change From 1 Year High (%) -51.04
2 Years Range 5.840 - 19.800 Change From 2 Years Low +3.550 % Change From 2 Years Low (%) +60.78
Change From 2 Years High -10.410 % Change From 2 Years High (%) -52.58
5 Years Range 5.840 - 23.050 Change From 5 Years Low +3.550 % Change From 5 Years Low (%) +60.78
Change From 5 Years High -13.660 % Change From 5 Years High (%) -59.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Retail Opportunity Investments Corp. operates as a self-managed real estate investment trust. The company engages in the ownership, management, and redevelopment of retail real estate properties. It specializes in the acquisition, ownership and management of grocery-anchored shopping centers located in densely-populated, metropolitan markets across the West Coast. The company was founded on July 10, 2007 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 9.230 9.680 9.175 9.390 1,939,849 -
28 May 2020 10.600 10.630 9.710 9.840 1,763,874 -
27 May 2020 10.300 10.505 9.980 10.455 2,562,152 -
26 May 2020 9.550 9.990 9.500 9.900 1,685,409 -
22 May 2020 9.250 9.330 8.860 9.050 999,433 -
21 May 2020 8.970 9.330 8.935 9.200 1,674,711 -
20 May 2020 9.180 9.375 8.870 9.000 2,320,649 -
19 May 2020 9.370 9.390 8.940 9.140 2,130,565 -
18 May 2020 8.560 9.470 8.560 9.460 2,477,797 -
15 May 2020 8.300 8.750 8.190 8.395 3,773,156 -
14 May 2020 7.830 8.745 7.490 8.675 4,006,006 -
13 May 2020 8.250 8.270 7.620 8.080 3,285,317 -
12 May 2020 8.800 8.880 8.315 8.325 1,927,014 -
11 May 2020 9.160 9.170 8.630 8.835 1,969,127 -
08 May 2020 8.960 9.460 8.960 9.380 1,501,487 -
07 May 2020 8.760 9.120 8.400 8.780 1,671,151 -
06 May 2020 9.140 9.408 8.450 8.540 2,389,962 -
05 May 2020 9.210 9.530 9.090 9.170 1,715,960 -
04 May 2020 8.880 9.120 8.740 9.100 2,047,685 -
01 May 2020 9.600 9.645 8.950 9.270 1,839,096 -
30 Apr 2020 9.870 9.870 9.445 9.705 1,855,362 -
29 Apr 2020 9.550 10.250 9.510 10.200 2,186,875 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
8.300 10.630 8.190 9.390 21,327,595 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
9.600 10.630 8.190 8.675 22,352,805 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
7.440 10.630 7.020 9.705 38,891,410 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.