Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSTRUCTION PARTNERS INC CONSTRUCTION PARTNERS, INC. CLASS A
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 17.560 Change: +0.040 High: 18.160 Remarks: -
Change (%): +0.23 Low: 17.420
Open 17.990 Yesterday's Close 17.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 177,100 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.83114 Trailing EPS (USD) e 0.78550 NAV (USD) b 6.7675
PE a 21.128 Trailing PE f 22.355 Price / NAV b 2.5948
Dividend (USD) d - Cash In Hand (USD) g 1.0369 Issued & Paid-up Shares c 32,805,400
Dividend Yield (%) d - Price / Cash In Hand g 16.935 Treasury Shares h -
Market Cap (M) 911.043 Enterprise Value (M) 931.582
Piotroski F Score 6 Exchange Code ROAD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.35 Free Float (%) 76.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSTRUCTION PARTNERS INC NASDAQ 911.043 21.128 22.355 2.5948 -
Industry Engineering & Construction NASDAQ 782.574 30.882 32.483 3.3011 0.414
Local Peer EXPONENT INC NASDAQ 4,241.712 51.440 49.305 13.1121 0.781
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,132.531 - - 29.8138 -
Local Peer MYR GRP INC NASDAQ 1,071.896 28.440 26.618 2.8585 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 846.005 10.276 11.038 1.3769 1.381
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 570.845 10.984 8.337 1.8617 -
Local Peer AEGION CORPORATION NASDAQ 493.699 - - 1.1959 -
Local Peer IES HOLDINGS INC NASDAQ 465.097 14.006 13.123 1.8041 -
Local Peer VSE CORP NASDAQ 333.615 9.011 9.884 0.9105 1.151
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 283.128 7.096 6.872 1.3015 -
Local Peer MATRIX SERVICE CO NASDAQ 242.577 8.669 - 0.7789 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 86.649 25.820 6.184 -0.8200 -
Local Peer PECK COMPANY HOLDINGS INC NASDAQ 21.351 - - 5.9571 -
Other Local Peers FUEL TECH INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer CHINA RAILWAY HKEx 102,706.320 4.095 4.095 0.4838 4.418
Global Peer CKI HOLDINGS HKEx 101,918.423 9.701 9.701 0.9132 6.082
Global Peer CHINA RAIL CONS HKEx 87,451.980 4.068 4.038 0.3774 3.563
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,144.623 - - 2.0038 0.811
Global Peer CHINA COMM CONS HKEx 74,727.114 3.504 3.504 0.3345 5.514
Global Peer AECOM NYSE 5,841.538 - - 1.6541 -
Global Peer CIMIC GROUP LTD ASX 7,752.178 - - 10.2407 -
Global Peer QUANTA SERVICES NYSE 5,350.339 13.308 16.707 1.4115 0.452
Global Peer CHINACOMSERVICE HKEx 35,530.483 10.276 10.276 0.9190 3.373
Global Peer ATLAS ARTERIA ASX 6,396.650 - - 1.8797 4.059
Other Global Peers EMCOR GROUP INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), MASTEC INC (NYSE), KBR INC (NYSE), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), ZALL SMARTCOM (HKEx), CMEC (HKEx), SUNDART HLDGS (HKEx), GRANITE CONSTRUCTION (NYSE), Inti Bangun Sejahtera Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), STEC (SET), AOYUAN HEALTHY (HKEx), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), Waskita Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), AEM (SGX), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), UWC (Bursa), PERENTI GLOBAL LTD (ASX), CENTRAL HOLDING (HKEx), NRW HOLDINGS LIMITED (ASX), MRCB (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), PP (Persero) Tbk. (IDX), WISON ENGRG (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), GRAND TALENTS (HKEx), EKOVEST (Bursa), CHONG KIN GP (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), KERJAYA (Bursa), WIDAD (Bursa), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), Boustead (SGX), WEI YUAN HLDG (HKEx), WAI HUNG GROUP (HKEx), ECONBHD (Bursa), ITD (SET), KAB (Bursa), ANALOGUE HLDGS (HKEx), SAMART (SET), MECOM POWER (HKEx), UNIQ (SET), RI YING HLDGS (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), SICHUAN EN INV (HKEx), TYSAN HOLDINGS (HKEx), Wijaya Karya Beton Tbk. (IDX), ALL NATION INTL (HKEx), WCT (Bursa), Adhi Karya (Persero) Tbk. (IDX), BENG SOON MACH (HKEx), Boustead Proj (SGX), PESTECH (Bursa), OKG TECH (HKEx), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), Dana Brata Luhur Tbk. (IDX), JAKS (Bursa), RIMBACO (HKEx), SEAFCO (SET), KSH (SGX), HSL (Bursa), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), SLVEST (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Civmec (SGX), Chuan Hup (SGX), YAT SING HLDG (HKEx), Surya Semesta Internusa Tbk. (IDX), VISION FAME (HKEx), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), IWCITY (Bursa), Totalindo Eka Persada Tbk. (IDX), MELATI (Bursa), MILLION CITIES (HKEx), Hock Lian Seng (SGX), MUHIBAH (Bursa), NAIM (Bursa), MISTRAS GROUP INC (NYSE), PYLON (SET), PTARAS (Bursa), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), KKB (Bursa), BJCHI (SET), YEE HOP HLDGS (HKEx), GOLDFIELD CORP (NYSE American), Lum Chang (SGX), AEROMETREX LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), BSA LIMITED (ASX), PEC (SGX), HILL INTERNATIONAL INC (NYSE), ACCEL GROUP (HKEx), CTR HOLDINGS (HKEx), GEOTECH HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), SYNTEC (SET), Dyna-Mac (SGX), SOCAM DEV (HKEx), Darma Henwa Tbk (IDX), DEMCO (SET), GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), AMPROP (Bursa), WAN KEI GROUP (HKEx), SRICHA (SET), HUARONG INV (HKEx), KWAN YONG (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Paramita Bangun Sarana Tbk. (IDX), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), HUARCHI GLOBAL (HKEx), SUNRAY ENG GP (HKEx), Pratama Widya Tbk. (IDX), TTCL (SET), HSSEB (Bursa), Nusa Raya Cipta Tbk. (IDX), Koh Eco (SGX), KIMLUN (Bursa), OIB (Bursa), WLS HOLDINGS (HKEx), AusGroup (SGX), CT VISION (HKEx), CENTURY GP INTL (HKEx), Keong Hong (SGX), TA (SGX), BREM (Bursa), PLS (Bursa), KHOON GROUP (HKEx), DECMIL GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), HOHUP (Bursa), CYBERNAUT INT'L (HKEx), S&T HLDGS (HKEx), Tiong Seng (SGX), SENDAI (Bursa), YAU LEE HOLD (HKEx), NWR (SET), Koh Bros (SGX), PYI CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), CNE TECH CORP (HKEx), GAIN PLUS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), EMC (SET), JBB BUILDERS (HKEx), ANCHORSTONE (HKEx), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), CNT (SET), FULLWEALTH (HKEx), CHINA SAITE (HKEx), PESONA (Bursa), Ellipsiz (SGX), OKP (SGX), HANDS FORM HLDG (HKEx), BBR (SGX), MUDAJYA (Bursa), CHINNEY KW (HKEx), UNIMECH (Bursa), CHI HO DEV (HKEx), GOLD-FIN HLDG (HKEx), ISOTeam (SGX), CSC (SGX), TTJ (SGX), TRC (Bursa), SANG HING HLDGS (HKEx), PLE (SET), MBWORLD (Bursa), PRIMERO GROUP LTD (ASX), MITRA (Bursa), SAUNDERS (ASX), SFK (HKEx), Yongnam (SGX), NEW CONCEPTS (HKEx), MILLIONHOPE IND (HKEx), ADVCON (Bursa), AMOS (SGX), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), AGES (Bursa), TPOLY (SET), SIMONDS GROUP LTD (ASX), BISU TECH (HKEx), BOOM LOGISTICS (ASX), WING FUNG GROUP (HKEx), GRANDSHORES (HKEx), AZRB (Bursa), STEERING HLDGS (HKEx), PRTASCO (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), Ryobi Kiso (SGX), TBKS HLDGS (HKEx), GT STEEL GROUP (HKEx), SAM WOO CONS (HKEx), IBI GROUP HLDGS (HKEx), AV PROMOTIONS (HKEx), KINGBO STRIKE (HKEx), Soilbuild Const (SGX), EXCELSIOR CAPITAL LTD (ASX), WMCH GLOBAL (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KWAN ON HLDGS (HKEx), Wong Fong Ind (SGX), BOLTEK (HKEx), SUPER STRONG (HKEx), AFFLUENT FDN (HKEx), THELLOY DEV (HKEx), Figtree (SGX), Meta Epsi Tbk. (IDX), WAH WO HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), KINGLAND GROUP (HKEx), PPP (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), ETE (SET), King Wan (SGX), KIN PANG HLDGS (HKEx), PROUD (SET), SYCAL (Bursa), INDIGO STAR (HKEx), KWONG MAN KEE (HKEx), ZECON (Bursa), LOGICAMMS LIMITED (ASX), IREKA (Bursa), LIENHOE (Bursa), HKE HOLDINGS (HKEx), BGMC (HKEx), KEN (Bursa), WECON HOLDINGS (HKEx), AB BUILDERS (HKEx), META (SET), Mun Siong Engg (SGX), ROYAL DELUXE (HKEx), Progen (SGX), MAN KING HOLD (HKEx), DLF (SGX), Aesler Grup Internasional Tbk. (IDX), SH GROUP HLDG (HKEx), Kori (SGX), STELLA (Bursa), TEE Intl (SGX), DESON DEV INT'L (HKEx), CAZ (SET), Sanli Env (SGX), Mitra Pemuda Tbk. (IDX), CHUAN HOLDING (HKEx), Acset Indonusa Tbk. (IDX), SOUTH SHORE HLD (HKEx), DESON CONS (HKEx), QLT (SET), BHCC HOLDING (HKEx), SHEUNG YUE GP (HKEx), ZELAN (Bursa), PPS (SET), M&G (Bursa), SEB (Bursa), KIN SHING HLDGS (HKEx), Tritech (SGX), INCON (HKEx), GLORY FLAME (HKEx), FLOYD (SET), NPS (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CNC HOLDINGS (HKEx), Boldtek (SGX), OEL (SGX), BPURI (Bursa), VERIS LTD (ASX), IKHMAS (Bursa), A-Sonic Aero^ (SGX), SAAM (SET), GME GROUP (HKEx), T (SET), CH DREDG ENV (HKEx), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), LAP KEI ENGRG (HKEx), TNDT (SET), TSRCAP (Bursa), CABNET (Bursa), Anchun Intl (SGX), BASETROPHY GP (HKEx), LFECORP (Bursa), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), VISTAR HOLDINGS (HKEx), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), HON CORP (HKEx), Huationg Global (SGX), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), BINTAI (Bursa), SGBHD (Bursa), PAK WING GP (HKEx), MEGASUN (Bursa), Acromec (SGX), Libra (SGX), TONG KEE HLDG (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), HYDRO (SET), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.29 %
10 Days --0.140
-0.79 %
20 Days --1.045
-5.62 %
Medium Term Return 3 Months -+0.220
+1.27 %
6 Months -+1.070
+6.49 %
1 Year -+2.830
+19.21 %
Long Term Return 2 Years -+4.890
+38.60 %
Annualised Return Annualised --
+17.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.960 - 20.920 Change From 1 Year Low +5.600 % Change From 1 Year Low (%) +46.82
Change From 1 Year High -3.360 % Change From 1 Year High (%) -16.06
2 Years Range 7.700 - 20.920 Change From 2 Years Low +9.860 % Change From 2 Years Low (%) +128.05
Change From 2 Years High -3.360 % Change From 2 Years High (%) -16.06
5 Years Range 7.700 - 20.920 Change From 5 Years Low +9.860 % Change From 5 Years Low (%) +128.05
Change From 5 Years High -3.360 % Change From 5 Years High (%) -16.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Construction Partners, Inc. engages in construction of roadways and highways. It acquires road construction companies with services in asphalt production, paving and other construction services for both the public and private sectors. The company was founded by Ned N. Fleming & Charles E. Owens in 1999 and is headquartered in Dothan, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 17.990 18.160 17.420 17.560 177,100 -
01 Jul 2020 17.760 17.800 17.080 17.520 293,867 -
30 Jun 2020 17.810 17.900 17.250 17.760 354,733 -
29 Jun 2020 17.310 17.745 17.090 17.520 241,690 -
26 Jun 2020 17.350 17.520 16.955 17.080 443,821 -
25 Jun 2020 17.020 17.610 16.965 17.510 344,850 -
24 Jun 2020 17.510 17.650 16.770 17.080 313,532 -
23 Jun 2020 17.860 17.870 17.480 17.660 150,229 -
22 Jun 2020 17.430 17.670 17.031 17.610 226,775 -
19 Jun 2020 18.020 18.040 17.340 17.500 379,353 -
18 Jun 2020 17.600 17.920 17.010 17.700 271,045 -
17 Jun 2020 18.150 18.290 17.620 17.730 303,749 -
16 Jun 2020 18.600 18.600 17.420 18.000 579,212 -
15 Jun 2020 16.520 17.230 16.310 17.200 664,517 -
12 Jun 2020 16.500 17.130 16.350 16.900 788,168 -
11 Jun 2020 16.090 16.400 15.630 16.130 1,695,177 -
10 Jun 2020 19.360 19.360 18.270 18.400 110,485 -
09 Jun 2020 19.900 19.900 18.730 19.230 200,954 -
08 Jun 2020 20.230 20.920 19.744 20.180 167,109 -
05 Jun 2020 19.180 20.210 18.920 20.000 229,981 -
04 Jun 2020 18.550 18.900 17.560 18.605 321,452 -
03 Jun 2020 18.950 18.980 18.350 18.600 126,800 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
18.020 18.160 16.770 17.560 2,925,950 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
19.180 20.210 16.770 17.700 5,010,397 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
16.690 18.160 16.200 18.605 4,553,793 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.