Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSTRUCTION PARTNERS INC CONSTRUCTION PARTNERS, INC. CLASS A
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 33.080 Change: +0.690 High: 33.650 Remarks: -
Change (%): +2.13 Low: 32.190
Open 32.630 Yesterday's Close 32.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 136,320 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.77061 Trailing EPS (USD) e 0.69293 NAV (USD) b 7.4387
PE a 42.927 Trailing PE f 47.739 Price / NAV b 4.4470
Dividend (USD) d - Cash In Hand (USD) g 0.6454 Issued & Paid-up Shares c 35,719,600
Dividend Yield (%) d - Price / Cash In Hand g 51.255 Treasury Shares h -
Market Cap (M) 1,729.836 Enterprise Value (M) 1,788.738
Piotroski F Score 5 Exchange Code ROAD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.23 Free Float (%) 95.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSTRUCTION PARTNERS INC NASDAQ 1,729.836 42.927 47.739 4.4470 -
Industry Engineering & Construction NASDAQ 1,355.609 185.307 141.495 5.0838 0.368
Local Peer NEW FORTRESS ENERGY INC NASDAQ 6,265.047 - - 21.9415 0.557
Local Peer EXPONENT INC NASDAQ 5,121.075 62.034 58.783 13.5618 0.769
Local Peer MYR GRP INC NASDAQ 3,185.446 54.212 46.330 7.1031 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,574.113 14.995 13.740 1.7464 0.734
Local Peer NV5 GLOBAL IN NASDAQ 1,425.263 67.811 63.882 2.6047 -
Local Peer IES HOLDINGS INC NASDAQ 1,066.403 25.635 20.797 3.4563 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 1,001.697 15.154 24.473 2.8090 -
Local Peer VSE CORP NASDAQ 659.348 - - 1.5915 0.604
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 621.617 14.693 12.496 2.2598 -
Local Peer MATRIX SERVICE CO NASDAQ 285.136 - - 0.9703 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 289.727 - - -2.5542 -
Local Peer BOWMAN CONSULTING GROUP LTD NASDAQ 143.186 153.146 153.140 7.5523 -
Other Local Peers ISUN INC (NASDAQ), FUEL TECH INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,593.349 46.115 31.926 2.9281 0.575
Global Peer QUANTA SERVICES NYSE 12,493.762 28.038 25.155 2.8558 0.232
Global Peer CHINA RAILWAY HKEx 87,718.077 3.298 3.298 0.3549 6.070
Global Peer AECOM NYSE 9,222.759 - - 3.2670 -
Global Peer CHINA RAIL CONS HKEx 63,687.855 2.783 2.278 0.2824 5.887
Global Peer CHINA COMM CONS HKEx 60,102.760 3.592 3.592 0.2203 5.762
Global Peer MASTEC INC NYSE 7,538.138 23.349 21.399 3.6156 -
Global Peer EMCOR GROUP INC NYSE 6,721.348 50.558 47.316 3.1705 0.261
Global Peer MCC HKEx 47,871.516 5.419 5.113 0.5077 3.903
Global Peer STANTEC INC NYSE 5,111.868 40.074 37.155 3.2872 1.004
Other Global Peers CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), AMERESCO INC (NYSE), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), GAMUDA (Bursa), IJM (Bursa), UWC (Bursa), GRAND MING (HKEx), JOHNS LYNG GROUP LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), CK (SET), ZALL SMARTCOM (HKEx), MECOM POWER (HKEx), AEM (SGX), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), Wijaya Karya (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), STEC (SET), CHALIECO (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), JINHAI INTL (HKEx), CHENGDU EXPWAY (HKEx), AOYUAN HEALTHY (HKEx), Boustead (SGX), SUNDART HLDGS (HKEx), WAI KEE HOLD (HKEx), CHI KAN HLDGS (HKEx), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), DTXS SILK ROAD (HKEx), SERBADK (Bursa), ANALOGUE HLDGS (HKEx), KERJAYA (Bursa), ITD (SET), BENG SOON MACH (HKEx), FSE LIFESTYLE (HKEx), FULLWEALTH (HKEx), KAB (Bursa), UCD (HKEx), SUPERLOOP LTD (ASX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), BINHAI INV (HKEx), Boustead Proj (SGX), HUARCHI GLOBAL (HKEx), BAOYE GROUP (HKEx), CARDNO LIMITED (ASX), Civmec (SGX), AMPROP (Bursa), ANCHORSTONE (HKEx), EKOVEST (Bursa), WIDAD (Bursa), City Retail Developments Tbk. (IDX), CT VISION SL (HKEx), JAKS (Bursa), SLVEST (Bursa), UNIQ (SET), WISON ENGRG (HKEx), Bukaka Teknik Utama Tbk. (IDX), WAI HUNG GROUP (HKEx), SRICHA (SET), TYSAN HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), Lian Beng (SGX), Adhi Karya (Persero) Tbk. (IDX), C CARBONNEUTRAL (HKEx), WCT (Bursa), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), B & D STRATEGIC (HKEx), INTEGA GROUP LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), DRA GLOBAL LIMITED (ASX), JR (SET), Surya Semesta Internusa Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BUILD KING HOLD (HKEx), PESTECH (Bursa), Chuan Hup (SGX), QUANTONG HLDGS (HKEx), ACCEL GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), GT STEEL GROUP (HKEx), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), Petrosea Tbk. (IDX), ASIA ALLIED INF (HKEx), HSL (Bursa), ECONBHD (Bursa), CHONG KIN GP (HKEx), TRENDZON HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), YEE HOP HLDGS (HKEx), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), Koh Eco (SGX), MILLION CITIES (HKEx), CH SUPPLY CHAIN (HKEx), DEMCO (SET), BSA LIMITED (ASX), MUHIBAH (Bursa), CNE TECH CORP (HKEx), RI YING HLDGS (HKEx), CYBERNAUT INT'L (HKEx), GENPLUS GROUP LTD (ASX), WLS HOLDINGS (HKEx), SEAFCO (SET), PTARAS (Bursa), BJCHI (SET), PYLON (SET), PEC (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), PLS (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), Hock Lian Seng (SGX), OIB (Bursa), KKB (Bursa), Hai Leck (SGX), IWCITY (Bursa), Darma Henwa Tbk (IDX), NWR (SET), NAIM (Bursa), RT (SET), GAIN PLUS HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), YAU LEE HOLD (HKEx), TTCL (SET), AUSTIN ENGINEERING (ASX), Dyna-Mac (SGX), MASTERMYNE GROUP LIMITED (ASX), GEOTECH HLDGS (HKEx), SOCAM DEV (HKEx), KIMLUN (Bursa), EMC (SET), OIO (SGX), GBGAQRS (Bursa), GADANG (Bursa), VISTAR HOLDINGS (HKEx), ALL NATION INTL (HKEx), HSSEB (Bursa), NEW CONCEPTS (HKEx), AFFLUENT FDN (HKEx), Paramita Bangun Sarana Tbk. (IDX), BREM (Bursa), SAUNDERS (ASX), SAAM (SET), S&T HLDGS (HKEx), CNT (SET), KWAN ON HLDGS (HKEx), Keong Hong (SGX), AusGroup (SGX), SIMONDS GROUP LTD (ASX), KHOON GROUP (HKEx), STOWER (SET), Pratama Widya Tbk. (IDX), BOOM LOGISTICS (ASX), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), TBKS HLDGS (HKEx), WATTS INT'L (HKEx), UNIMECH (Bursa), AEROMETREX LIMITED (ASX), MITRA (Bursa), HOHUP (Bursa), PROS (SET), SFK (HKEx), WMCH GLOBAL (HKEx), CTR HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), JBB BUILDERS (HKEx), HKE HOLDINGS (HKEx), TTJ (SGX), SENDAI (Bursa), CHINA SAITE (HKEx), TJSETIA (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), TRC (Bursa), PESONA (Bursa), BBR (SGX), Soilbuild Const (SGX), AWC (Bursa), CHINNEY KW (HKEx), Dana Brata Luhur Tbk. (IDX), YUE KAN HLDG (HKEx), GOLDEN FAITH GP (HKEx), EXCELSIOR CAPITAL LTD (ASX), C CHENG HLDGS (HKEx), ETE (SET), KWONG MAN KEE (HKEx), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), TPOLY (SET), PLE (SET), DKLS (Bursa), CHINANEWENERGY (HKEx), VIZIONE (Bursa), IBI GROUP HLDGS (HKEx), WGE (SET), BINTAI (Bursa), AZRB (Bursa), TA (SGX), LEBTECH (Bursa), ADVCON (Bursa), KWONG LUEN ENG (HKEx), HANDS FORM HLDG (HKEx), GRANDSHORES (HKEx), IREKA (Bursa), AMOS (SGX), MUDAJYA (Bursa), CSC (SGX), SUPER STRONG (HKEx), SHUANG YUN HLDG (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CENTURY GP INTL (HKEx), SOLIS HOLDINGS (HKEx), Sanli Env (SGX), KEN (Bursa), Ryobi Kiso (SGX), CHI HO DEV (HKEx), PRTASCO (Bursa), Mun Siong Engg (SGX), TAI KAM HLDGS (HKEx), LFECORP (Bursa), AGES (Bursa), VERIS LTD (ASX), BOLTEK (HKEx), SH GROUP HLDG (HKEx), Wong Fong Ind (SGX), VERBREC LTD (ASX), BENALEC (Bursa), BHCC HOLDING (HKEx), CHUAN HOLDING (HKEx), CH DREDG ENV (HKEx), RIMBACO (HKEx), THELLOY DEV (HKEx), ZELAN (Bursa), KINGLAND GROUP (HKEx), A-Sonic Aero^ (SGX), AB BUILDERS (HKEx), SANG HING HLDGS (HKEx), WECON HOLDINGS (HKEx), M&G (Bursa), WAN KEI GROUP (HKEx), Meta Epsi Tbk. (IDX), CAZ (SET), BPURI (Bursa), CRESBLD (Bursa), TNDT (SET), SAM WOO CONS (HKEx), MACAU E&M (HKEx), VISION FAME (HKEx), KWAN YONG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), INCON (HKEx), PROUD (SET), T (SET), FLOYD (SET), SYCAL (Bursa), STEERING HLDGS (HKEx), PPP (SET), Aesler Grup Internasional Tbk. (IDX), Aedge Group (SGX), SEB (Bursa), KIN SHING HLDGS (HKEx), MEGASUN (Bursa), KNUSFOR (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), WAH WO HOLDINGS (HKEx), Ocean Sky Intl (SGX), HYDRO (SET), MELATI (Bursa), Figtree (SGX), ROYAL DELUXE (HKEx), STELLA (Bursa), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), TEE Intl (SGX), PPS (SET), WEI YUAN HLDG (HKEx), WING FUNG GROUP (HKEx), ZECON (Bursa), KIN PANG HLDGS (HKEx), CABNET (Bursa), TSRCAP (Bursa), QLT (SET), LAP KEI ENGRG (HKEx), KINGBO STRIKE (HKEx), Progen (SGX), NOBLE ENG GP (HKEx), Tritech (SGX), SMART CITY DEV (HKEx), SHEUNG YUE GP (HKEx), Boldtek (SGX), SUNRAY ENG GP (HKEx), AV PROMOTIONS (HKEx), Indo Straits Tbk. (IDX), Huationg Global (SGX), Hor Kew (SGX), Kori (SGX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GME GROUP (HKEx), King Wan (SGX), Acromec (SGX), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), OEL (SGX), ARK (Bursa), Koon (SGX), NPS (Bursa), BGMC (HKEx), CNC HOLDINGS (HKEx), GRAND TALENTS (HKEx), M&L HOLDINGS (HKEx), BASETROPHY GP (HKEx), TOPBLDS (Bursa), TONG KEE HLDG (HKEx), PJBUMI (Bursa), BEAVER GROUP (HKEx), GLORY FLAME (HKEx), PAE (SET), 8Telecom (SGX), Libra (SGX), AESO HOLDING (HKEx), Hiap Seng (SGX), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+1.35 %
10 Days -+2.100
+6.78 %
20 Days -+1.630
+5.18 %
Medium Term Return 3 Months -+1.255
+3.94 %
6 Months -+3.680
+12.52 %
1 Year -+17.040
+106.23 %
Long Term Return 2 Years -+18.090
+120.68 %
3 Years -+21.400
+183.22 %
Annualised Return Annualised --
+41.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.530 - 36.575 Change From 1 Year Low +17.550 % Change From 1 Year Low (%) +113.01
Change From 1 Year High -3.495 % Change From 1 Year High (%) -9.56
2 Years Range 11.960 - 36.575 Change From 2 Years Low +21.120 % Change From 2 Years Low (%) +176.59
Change From 2 Years High -3.495 % Change From 2 Years High (%) -9.56
5 Years Range 7.700 - 36.575 Change From 5 Years Low +25.380 % Change From 5 Years Low (%) +329.61
Change From 5 Years High -3.495 % Change From 5 Years High (%) -9.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Construction Partners, Inc. engages in construction of roadways and highways. It acquires road construction companies with services in asphalt production, paving and other construction services for both the public and private sectors. The company was founded by Ned N. Fleming, R. Alan Palmer & Charles E. Owens in 1999 and is headquartered in Dothan, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 32.630 33.650 32.190 33.080 136,320 -
27 Jul 2021 32.760 33.040 31.955 32.390 121,451 -
26 Jul 2021 33.750 34.270 32.935 33.060 135,740 -
23 Jul 2021 32.760 34.380 32.665 33.820 405,380 -
22 Jul 2021 32.230 32.970 31.845 32.640 181,997 -
21 Jul 2021 31.790 32.490 31.790 32.350 227,786 -
20 Jul 2021 30.750 32.120 30.670 31.470 231,730 -
19 Jul 2021 30.410 31.040 29.980 30.600 206,292 -
16 Jul 2021 31.260 31.800 30.590 30.780 333,617 -
15 Jul 2021 30.500 31.140 30.360 30.980 302,513 -
14 Jul 2021 30.820 31.000 30.090 30.690 247,366 -
13 Jul 2021 30.760 30.930 30.299 30.500 145,151 -
12 Jul 2021 30.500 30.900 29.980 30.820 127,543 -
09 Jul 2021 30.470 30.960 30.210 30.770 108,904 -
08 Jul 2021 29.920 30.460 29.390 29.980 177,038 -