Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.4
2.2 (0.07%)

 

  • STI Straits Times Index
    3,176.4
    2.2 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    3.6 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,383.5
    166.5 (0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.8
    2.3 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,361.8
    61.7 (0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,162.9
    10.8 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.8
    17.0 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 333.7M
  • Value: 430.4M
  • Rise: 103
  • Fall: 113
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-0.005
Rex Intl0.169-0.005
YZJ Shipbldg SGD1.090-0.010
Tritech0.026-
SingTel3.400-0.010
AusGroup^0.030-
Genting Sing0.910-0.005
Chasen^0.073+0.006
Mapletree Log Tr1.740+0.020
ManulifeReit USD0.995+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,397.9 +180.8
HSCEI 10,375.2 +53.4
Jakarta 6,162.9 +10.8
Nikkei 225 23,367.9 +67.8
SSE Comp 2,901.4 +1.9
Shanghai A 3,040.2 +2.0
Shanghai B 242.1 +0.5
PSE Comp 0.0
KOSPI 2,077.9 +17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSTRUCTION PARTNERS INC CONSTRUCTION PARTNERS INC
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 19.270 Change: +0.070 High: 19.480 Remarks: -
Change (%): +0.36 Low: 19.011
Open 19.240 Yesterday's Close 19.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 128,912 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.97981 Trailing EPS (USD) e 0.80467 NAV (USD) b 6.2924
PE a 19.667 Trailing PE f 23.948 Price / NAV b 3.0624
Dividend (USD) d - Cash In Hand (USD) g 1.1507 Issued & Paid-up Shares c 32,598,000
Dividend Yield (%) d - Price / Cash In Hand g 16.746 Treasury Shares h -
Beta - 75 Daysi 0.781 R-Squared - 75 Days(%)i 4.43 Market Cap (M) 998.907
Beta - 500 Daysi 0.069 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 991.126
Piotroski F Score 8 Exchange Code ROAD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.64 Free Float (%) 56.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSTRUCTION PARTNERS INC NASDAQ 998.907 19.667 23.948 3.0624 -
Industry Engineering & Construction NASDAQ 939.290 60.362 42.838 3.8971 0.319
Local Peer EXPONENT INC NASDAQ 3,365.775 46.583 42.403 9.4206 0.796
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,725.812 - - 31.9677 -
Local Peer MYR GRP INC NASDAQ 1,118.746 35.987 31.455 3.1912 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,117.525 14.427 12.735 1.7095 1.089
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 705.038 90.195 25.195 2.6928 -
Local Peer AEGION CORPORATION NASDAQ 652.706 222.923 - 1.5114 -
Local Peer MATRIX SERVICE CO NASDAQ 558.043 19.943 17.533 1.5613 -
Local Peer IES HOLDINGS INC NASDAQ 462.509 - 16.492 1.9514 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 383.077 15.209 16.507 2.1204 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 87.228 32.952 20.838 -0.7311 -
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 21.901 - - 3.1113 -
Local Peer PECK COMPANY HOLDINGS INC NASDAQ 13.508 - - 3.5949 -
Global Peer CKI HOLDINGS HKEx 134,421.455 12.872 12.871 1.2510 4.555
Global Peer CHINA RAILWAY HKEx 110,323.296 5.676 5.289 0.5847 3.018
Global Peer CHINA RAIL CONS HKEx 107,413.845 5.313 4.724 0.5327 3.016
Global Peer CHINA COMM CONS HKEx 95,915.971 5.102 4.165 0.4645 4.537
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,377.702 69.955 - 1.9910 0.775
Global Peer CIMIC GROUP LTD ASX 10,524.365 13.482 13.419 4.2438 4.806
Global Peer AECOM NYSE 6,592.899 48.311 - 1.7864 -
Global Peer QUANTA SERVICES NYSE 5,751.523 19.607 16.881 1.4720 0.098
Global Peer NWS HOLDINGS HKEx 42,240.312 10.447 10.447 0.8612 5.370
Global Peer ATLAS ARTERIA ASX 7,450.462 124.484 - 3.4836 2.201
Other Global Peers EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), United Engineers (SGX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), XINTE ENERGY (HKEx), MRCB (Bursa), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), STEC (SET), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), TYSAN HOLDINGS (HKEx), AOYUAN HEALTHY (HKEx), ARGAN INC (NYSE), FRONTKN (Bursa), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), GRAND MING (HKEx), Indika Energy Tbk. (IDX), UCD (HKEx), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), WIDAD (Bursa), JOHNS LYNG GROUP LTD (ASX), Bukaka Teknik Utama Tbk. (IDX), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), Golden Energy (SGX), WCT (Bursa), UNIQ (SET), Boustead (SGX), MUHIBAH (Bursa), ITD (SET), HSIN CHONG GP (HKEx), JINHAI INTL (HKEx), CNQC INT'L (HKEx), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), UWC (Bursa), PESTECH (Bursa), LEAP HLDGS GP (HKEx), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), JAKS (Bursa), ANALOGUE HLDGS (HKEx), KSH (SGX), Lian Beng (SGX), YAT SING HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), HSL (Bursa), IWCITY (Bursa), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), CARDNO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Meta Epsi Tbk. (IDX), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), Civmec (SGX), SEAFCO (SET), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), MECOM POWER (HKEx), Hock Lian Seng (SGX), VISION FAME (HKEx), PTARAS (Bursa), YEE HOP HLDGS (HKEx), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), GADANG (Bursa), PYLON (SET), TTCL (SET), DNEX (Bursa), NAIM (Bursa), WATTS INT'L (HKEx), SRG GLOBAL LTD (ASX), PEC (SGX), SOCAM DEV (HKEx), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), SYNTEC (SET), Lum Chang (SGX), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Dyna-Mac (SGX), KKB (Bursa), AUSTIN ENGINEERING (ASX), CT VISION (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), Darma Henwa Tbk (IDX), MAGNA (Bursa), YAU LEE HOLD (HKEx), BENG SOON MACH (HKEx), AMPROP (Bursa), WAN KEI GROUP (HKEx), GRANDSHORES (HKEx), Keong Hong (SGX), OIB (Bursa), GOLDFIELD CORP (NYSE American), SENDAI (Bursa), JBB BUILDERS (HKEx), GAIN PLUS HLDGS (HKEx), CHINA SAITE (HKEx), SRICHA (SET), PLS (Bursa), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), SOLIS HOLDINGS (HKEx), AusGroup^ (SGX), KHOON GROUP (HKEx), HUARCHI GLOBAL (HKEx), S&T HLDGS (HKEx), Tiong Seng (SGX), Koh Eco (SGX), KWAN ON HLDGS (HKEx), Koh Bros (SGX), FULLWEALTH (HKEx), BREM (Bursa), HANDS FORM HLDG (HKEx), TA (SGX), MUDAJYA (Bursa), MBWORLD (Bursa), B & D STRATEGIC (HKEx), Yongnam (SGX), BISU TECH (HKEx), META (SET), HUARONG INV (HKEx), MITRA (Bursa), HON CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), KAB (Bursa), WAI HUNG GROUP (HKEx), HOHUP (Bursa), HUAYUEXPRESSWAY (HKEx), PYI CORP (HKEx), AZRB (Bursa), Acset Indonusa Tbk. (IDX), TTJ (SGX), C CHENG HLDGS (HKEx), TRC (Bursa), ACCEL GROUP (HKEx), CNE TECH CORP (HKEx), ISOTeam (SGX), SFK (HKEx), CNT (SET), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), CHINNEY KW (HKEx), OKP (SGX), HKE HOLDINGS (HKEx), UNIMECH (Bursa), KUB (Bursa), AWC (Bursa), BOOM LOGISTICS (ASX), CHI HO DEV (HKEx), SCI (SET), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), Y&G (Bursa), SIMONDS GROUP LTD (ASX), PLE (SET), CSC (SGX), WLS HOLDINGS (HKEx), NWR (SET), DKLS (Bursa), ANCHORSTONE (HKEx), MILLIONHOPE IND (HKEx), PRIMERO GROUP LTD (ASX), BBR (SGX), ADVCON (Bursa), PRTASCO (Bursa), GOLD-FIN HLDG (HKEx), LEBTECH (Bursa), EMC (SET), PESONA (Bursa), CRESBLD (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), Soilbuild Const (SGX), FAJAR (Bursa), RICHLY FIELD (HKEx), Sysma (SGX), PLB (Bursa), PROUD (SET), NEW CONCEPTS (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), BGMC (HKEx), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), SAM WOO CONS (HKEx), WMCH GLOBAL (HKEx), Wong Fong Ind (SGX), SUPER STRONG (HKEx), LOGICAMMS LIMITED (ASX), KWONG MAN KEE (HKEx), Figtree (SGX), GT STEEL GROUP (HKEx), OLYMPIA (Bursa), SBCCORP (Bursa), TEE Intl (SGX), WECON HOLDINGS (HKEx), BDB (Bursa), TBKS HLDGS (HKEx), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), KIN PANG HLDGS (HKEx), King Wan (SGX), KEN (Bursa), SYCAL (Bursa), AB BUILDERS (HKEx), ZECON (Bursa), BOLTEK (HKEx), IREKA (Bursa), Kori (SGX), AASIA (Bursa), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), BHCC HOLDING (HKEx), LIENHOE (Bursa), Tritech (SGX), Charisma Energy (SGX), SAUNDERS (ASX), CH DREDG ENV (HKEx), Mitra Pemuda Tbk. (IDX), Sanli Env (SGX), KTMG (SGX), INCON (HKEx), BASETROPHY GP (HKEx), GLORY FLAME (HKEx), Mun Siong Engg^ (SGX), KIN SHING HLDGS (HKEx), T (SET), AV PROMOTIONS (HKEx), CNC HOLDINGS (HKEx), DLF (SGX), FLOYD (SET), STELLA (Bursa), CHUAN HOLDING (HKEx), VERIS LTD (ASX), LAP KEI ENGRG (HKEx), ZELAN (Bursa), ETE (SET), Boldtek (SGX), TSRCAP (Bursa), KINGLAND GROUP (HKEx), PPS (SET), DESON CONS (HKEx), QLT (SET), SEB (Bursa), MELATI (Bursa), NPS (Bursa), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), AGES (Bursa), TNDT (SET), INDIGO STAR (HKEx), IKHMAS (Bursa), LUEN WONG GP (HKEx), SAAM (SET), Huationg Global (SGX), CABNET (Bursa), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), BPURI (Bursa), Renaissance United^ (SGX), LFECORP (Bursa), TONG KEE HLDG (HKEx), DOLMITE (Bursa), HYDRO (SET), GME GROUP (HKEx), Koon (SGX), AESO HOLDING (HKEx), Acromec (SGX), KIRIN GROUP (HKEx), PASUKGB (Bursa), NOBLE ENG GP (HKEx), BINTAI (Bursa), MESB (Bursa), Swee Hong^ (SGX), VDM GROUP LIMITED (ASX), JETSON (Bursa), MMP Resources^ (SGX), Hor Kew^ (SGX), PAK WING GP (HKEx), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), Libra (SGX), BEAVER GROUP (HKEx), PSL^ (SGX), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.530
-2.68 %
10 Days -+0.650
+3.49 %
20 Days -+1.550
+8.75 %
Medium Term Return 3 Months -+4.130
+27.28 %
6 Months -+5.170
+36.67 %
1 Year -+10.270
+114.11 %
Annualised Return Annualised --
+114.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.700 - 20.250 Change From 1 Year Low +11.570 % Change From 1 Year Low (%) +150.26
Change From 1 Year High -0.980 % Change From 1 Year High (%) -4.84
2 Years Range 7.700 - 20.250 Change From 2 Years Low +11.570 % Change From 2 Years Low (%) +150.26
Change From 2 Years High -0.980 % Change From 2 Years High (%) -4.84
5 Years Range 7.700 - 20.250 Change From 5 Years Low +11.570 % Change From 5 Years Low (%) +150.26
Change From 5 Years High -0.980 % Change From 5 Years High (%) -4.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Construction Partners, Inc. engages in construction of roadways and highways. It acquires road construction companies with services in asphalt production, paving and other construction services for both the public and private sectors. The company was founded by Ned N. Fleming & Charles E. Owens in 2001 and is headquartered in Dothan, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 19.240 19.480 19.011 19.270 128,912 -
04 Dec 2019 19.200 19.470 19.070 19.200 135,174 -
03 Dec 2019 19.030 19.300 18.500 19.120 271,858 -
02 Dec 2019 19.800 20.250 19.415 19.500 319,016 -
29 Nov 2019 19.500 20.155 19.454 19.800 83,259 -
27 Nov 2019 19.390 19.520 19.150 19.500 103,978 -
26 Nov 2019 19.160 19.415 18.780 19.310 93,239 -
25 Nov 2019 18.680 19.070 18.621 19.020 131,721 -
22 Nov 2019 18.640 18.660 18.200 18.620 93,543 -
21 Nov 2019 18.690 18.910 18.200 18.510 87,035 -
20 Nov 2019 18.470 18.915 18.340 18.650 151,312 -
19 Nov 2019 18.750 18.750 18.355 18.560 101,861 -
18 Nov 2019 18.980 19.120 18.500 18.690 126,867 -
15 Nov 2019 19.190 19.320 18.770 18.950 218,753 -
14 Nov 2019 18.580 19.320 18.500 19.110 298,030 -
13 Nov 2019 18.370 18.580 17.955 18.580 178,087 -
12 Nov 2019 17.910 18.380 17.810 18.320 152,703 -
11 Nov 2019 17.680 18.014 17.627 17.880 73,182 -
08 Nov 2019 17.650 17.810 17.300 17.720 244,780 -
07 Nov 2019 17.590 18.040 17.250 17.650 318,583 -
06 Nov 2019 17.740 17.740 17.270 17.440 129,333 -
05 Nov 2019 18.100 18.260 17.540 17.730 178,106 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
18.690 20.250 18.200 19.270 1,447,735 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
17.590 20.250 17.250 18.650 1,864,158 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
15.590 20.250 15.330 17.440 3,306,354 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.