Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSTRUCTION PARTNERS INC CONSTRUCTION PARTNERS, INC. CLASS A
Updated on 05 May 2021 (End of trading day)
Last (USD): 32.880 Change: +0.270 High: 32.980 Remarks: -
Change (%): +0.83 Low: 32.090
Open 32.850 Yesterday's Close 32.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 228,315 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.76067 Trailing EPS (USD) e 0.80616 NAV (USD) b 7.4272
PE a 43.225 Trailing PE f 40.786 Price / NAV b 4.4270
Dividend (USD) d - Cash In Hand (USD) g 0.9763 Issued & Paid-up Shares c 35,218,800
Dividend Yield (%) d - Price / Cash In Hand g 33.678 Treasury Shares h -
Market Cap (M) 1,741.851 Enterprise Value (M) 1,786.133
Piotroski F Score 5 Exchange Code ROAD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.14 Free Float (%) 94.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSTRUCTION PARTNERS INC NASDAQ 1,741.851 43.225 40.786 4.4270 -
Industry Engineering & Construction NASDAQ 1,574.962 139.781 107.821 5.8500 0.380
Local Peer NEW FORTRESS ENERGY INC NASDAQ 7,397.316 - - 20.1582 0.472
Local Peer EXPONENT INC NASDAQ 4,928.741 59.705 56.575 13.0525 0.799
Local Peer MYR GRP INC NASDAQ 2,827.693 48.124 41.127 6.3053 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,769.112 16.853 16.853 2.4751 0.653
Local Peer IES HOLDINGS INC NASDAQ 1,065.778 25.620 20.715 3.4543 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 936.055 14.161 14.120 - -
Local Peer AEGION CORPORATION NASDAQ 924.102 - - 2.3126 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 648.348 15.325 16.543 - -
Local Peer VSE CORP NASDAQ 541.453 - - 1.3069 0.735
Local Peer MATRIX SERVICE CO NASDAQ 358.418 - - 1.1779 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 295.245 - - -3.2746 -
Local Peer ISUN INC NASDAQ 87.648 - - 9.7317 -
Other Local Peers FUEL TECH INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,973.983 47.113 40.521 2.9468 0.563
Global Peer CKI HOLDINGS HKEx 123,965.053 16.935 16.935 1.1124 5.020
Global Peer QUANTA SERVICES NYSE 13,580.323 30.477 30.477 3.1261 0.214
Global Peer CHINA RAILWAY HKEx 102,706.320 3.862 3.862 0.4155 4.306
Global Peer AECOM NYSE 10,071.004 - - 3.4630 -
Global Peer CHINA RAIL CONS HKEx 71,428.170 3.121 2.555 0.3167 5.176
Global Peer MASTEC INC NYSE 7,992.505 24.756 24.756 3.9924 -
Global Peer CHINA COMM CONS HKEx 61,395.293 3.670 3.670 0.2113 -
Global Peer EMCOR GROUP INC NYSE 6,674.976 50.209 46.990 3.1486 0.263
Global Peer STANTEC INC NYSE 5,210.060 40.843 40.843 3.4419 0.985
Other Global Peers MCC (HKEx), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CHINACOMSERVICE (HKEx), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), GAMUDA (Bursa), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), UWC (Bursa), SERBADK (Bursa), GRAND MING (HKEx), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), CK (SET), CHONG KIN GP (HKEx), ZALL SMARTCOM (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AEM (SGX), JOHNS LYNG GROUP LTD (ASX), STEC (SET), MECOM POWER (HKEx), NRW HOLDINGS LIMITED (ASX), PP (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), PERENTI GLOBAL LTD (ASX), Indika Energy Tbk. (IDX), HKC (HOLDINGS) (HKEx), CHALIECO (HKEx), SUNCON (Bursa), CENTRAL HOLDING (HKEx), AOYUAN HEALTHY (HKEx), SUNDART HLDGS (HKEx), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHENGDU EXPWAY (HKEx), OKG TECH (HKEx), CHI KAN HLDGS (HKEx), KERJAYA (Bursa), UCD (HKEx), FULLWEALTH (HKEx), CHEVALIER INT'L (HKEx), HUARCHI GLOBAL (HKEx), Boustead (SGX), MISTRAS GROUP INC (NYSE), SAMART (SET), JINHAI INTL (HKEx), BENG SOON MACH (HKEx), KAB (Bursa), WIDAD (Bursa), FSE SERVICES (HKEx), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), EKOVEST (Bursa), BAOYE GROUP (HKEx), ANALOGUE HLDGS (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), JAKS (Bursa), ANCHORSTONE (HKEx), CARDNO LIMITED (ASX), WAI HUNG GROUP (HKEx), Boustead Proj (SGX), SLVEST (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), UNIQ (SET), WISON ENGRG (HKEx), SICHUAN EN INV (HKEx), CT VISION SL (HKEx), TYSAN HOLDINGS (HKEx), Bukaka Teknik Utama Tbk. (IDX), Civmec (SGX), JR (SET), PESTECH (Bursa), GENPLUS GROUP LTD (ASX), YEE HOP HLDGS (HKEx), Wijaya Karya Beton Tbk. (IDX), HANISON (HKEx), Lian Beng (SGX), BUILD KING HOLD (HKEx), WCT (Bursa), ACCEL GROUP (HKEx), GR ENGINEERING SERVICECS LTD (ASX), LYCOPODIUM LIMITED (ASX), PIPELINE ENG (HKEx), ORION GROUP HOLDINGS INC (NYSE), Petrosea Tbk. (IDX), C CARBONNEUTRAL (HKEx), RI YING HLDGS (HKEx), SRICHA (SET), ECONBHD (Bursa), HILL INTERNATIONAL INC (NYSE), KSH (SGX), INTEGA GROUP LTD (ASX), Chuan Hup (SGX), Surya Semesta Internusa Tbk. (IDX), SRG GLOBAL LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), Acset Indonusa Tbk. (IDX), ENGENCO LIMITED (ASX), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), GT STEEL GROUP (HKEx), MUHIBAH (Bursa), TTCL (SET), SEAFCO (SET), SYNTEC (SET), CH SUPPLY CHAIN (HKEx), Lum Chang (SGX), WLS HOLDINGS (HKEx), PTARAS (Bursa), ALL NATION INTL (HKEx), PYLON (SET), IWCITY (Bursa), PLS (Bursa), Koh Eco (SGX), BSA LIMITED (ASX), DEMCO (SET), CNE TECH CORP (HKEx), RT (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BJCHI (SET), NAIM (Bursa), Hock Lian Seng (SGX), KKB (Bursa), GAIN PLUS HLDGS (HKEx), AMPROP (Bursa), PEC (SGX), RESOURCE DEVELOPMENT GROUP (ASX), GEOTECH HLDGS (HKEx), Darma Henwa Tbk (IDX), Total Bangun Persada Tbk. (IDX), Pratama Widya Tbk. (IDX), KIMLUN (Bursa), EMC (SET), DURATEC LTD (ASX), HSSEB (Bursa), Dyna-Mac (SGX), SANG HING HLDGS (HKEx), B & D STRATEGIC (HKEx), GADANG (Bursa), CTR HOLDINGS (HKEx), SOCAM DEV (HKEx), YAU LEE HOLD (HKEx), NWR (SET), KWAN ON HLDGS (HKEx), AUSTIN ENGINEERING (ASX), AusGroup (SGX), AEROMETREX LIMITED (ASX), BREM (Bursa), HKE HOLDINGS (HKEx), Keong Hong (SGX), WATTS INT'L (HKEx), S&T HLDGS (HKEx), MITRA (Bursa), SAUNDERS (ASX), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), VISTAR HOLDINGS (HKEx), CNT (SET), SIMONDS GROUP LTD (ASX), SAAM (SET), UNIMECH (Bursa), Tiong Seng (SGX), PESONA (Bursa), QUANTONG HLDGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), C CHENG HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), HOHUP (Bursa), PYI CORP (HKEx), KHOON GROUP (HKEx), GRANDSHORES (HKEx), Koh Bros (SGX), HANDS FORM HLDG (HKEx), VISION FAME (HKEx), SENDAI (Bursa), WGE (SET), VIZIONE (Bursa), TPOLY (SET), MILLIONHOPE IND (HKEx), Dana Brata Luhur Tbk. (IDX), SFK (HKEx), AWC (Bursa), KWONG LUEN ENG (HKEx), JBB BUILDERS (HKEx), ETE (SET), BOOM LOGISTICS (ASX), Ellipsiz (SGX), TRC (Bursa), TBKS HLDGS (HKEx), BINTAI (Bursa), AZRB (Bursa), CHINA SAITE (HKEx), ADVCON (Bursa), AFFLUENT FDN (HKEx), TTJ (SGX), CYBERNAUT INT'L (HKEx), YUE KAN HLDG (HKEx), CHINNEY KW (HKEx), LongiTech Smart Energy Holding Limited (HKEx), AMOS (SGX), CSC (SGX), OIB (Bursa), PLE (SET), MUDAJYA (Bursa), SUPER STRONG (HKEx), BBR (SGX), DKLS (Bursa), GOLDEN FAITH GP (HKEx), AGES (Bursa), ISOTeam (SGX), CENTURY GP INTL (HKEx), HON CORP (HKEx), IBI GROUP HLDGS (HKEx), CHINANEWENERGY (HKEx), KWONG MAN KEE (HKEx), NEW CONCEPTS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), LEBTECH (Bursa), THELLOY DEV (HKEx), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), META (SET), TA (SGX), SOLIS HOLDINGS (HKEx), LIENHOE (Bursa), CH DREDG ENV (HKEx), A-Sonic Aero^ (SGX), Y&G (Bursa), Soilbuild Const (SGX), Ryobi Kiso (SGX), WAN KEI GROUP (HKEx), WING FUNG GROUP (HKEx), VERBREC LTD (ASX), PRTASCO (Bursa), KINGLAND GROUP (HKEx), VERIS LTD (ASX), RIMBACO (HKEx), Wong Fong Ind (SGX), SAM WOO CONS (HKEx), BOLTEK (HKEx), KEN (Bursa), CHI HO DEV (HKEx), CRESBLD (Bursa), PROUD (SET), M&G (Bursa), KPA-BM HLDGS (HKEx), SYCAL (Bursa), MACAU E&M (HKEx), SH GROUP HLDG (HKEx), ZELAN (Bursa), LFECORP (Bursa), ROYAL DELUXE (HKEx), KIN SHING HLDGS (HKEx), BPURI (Bursa), CAZ (SET), WECON HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), FLOYD (SET), PPP (SET), T (SET), Figtree (SGX), TAI KAM HLDGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KWAN YONG (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WEI YUAN HLDG (HKEx), STEERING HLDGS (HKEx), INCON (HKEx), Mun Siong Engg (SGX), KINGBO STRIKE (HKEx), MEGASUN (Bursa), PPS (SET), Aedge Group (SGX), AB BUILDERS (HKEx), WAH WO HOLDINGS (HKEx), OIO (SGX), TNDT (SET), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), TEE Intl (SGX), SEB (Bursa), ZECON (Bursa), STELLA (Bursa), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), IREKA (Bursa), MELATI (Bursa), KIN PANG HLDGS (HKEx), HYDRO (SET), WMCH GLOBAL (HKEx), QLT (SET), BHCC HOLDING (HKEx), SHUANG YUN HLDG (HKEx), Aesler Grup Internasional Tbk. (IDX), CHUAN HOLDING (HKEx), LAP KEI ENGRG (HKEx), TOPBLDS (Bursa), Boldtek (SGX), SHEUNG YUE GP (HKEx), Progen (SGX), Sanli Env (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TSRCAP (Bursa), Tritech (SGX), CABNET (Bursa), SUNRAY ENG GP (HKEx), OEL (SGX), AV PROMOTIONS (HKEx), Kori (SGX), Huationg Global (SGX), King Wan (SGX), Hor Kew (SGX), BASETROPHY GP (HKEx), Renaissance United (SGX), GRAND TALENTS (HKEx), Acromec (SGX), SOUTH SHORE HLD (HKEx), Koon (SGX), BGMC (HKEx), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), ARK (Bursa), BEAVER GROUP (HKEx), GME GROUP (HKEx), SGBHD (Bursa), PAE (SET), AESO HOLDING (HKEx), M&L HOLDINGS (HKEx), NPS (Bursa), Libra (SGX), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), BEAVER GP-OLD (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), NOBLE ENG GP (HKEx), SMART CITY DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.055
+3.32 %
10 Days -+2.570
+8.48 %
20 Days -+3.020
+10.11 %
Medium Term Return 3 Months -+2.220
+7.24 %
6 Months -+12.380
+60.39 %
1 Year -+16.440
+100.00 %
Long Term Return 2 Years -+21.660
+193.05 %
3 Years -+20.880
+174.00 %
Annualised Return Annualised --
+39.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.840 - 36.575 Change From 1 Year Low +20.040 % Change From 1 Year Low (%) +156.07
Change From 1 Year High -3.695 % Change From 1 Year High (%) -10.10
2 Years Range 11.200 - 36.575 Change From 2 Years Low +21.680 % Change From 2 Years Low (%) +193.57
Change From 2 Years High -3.695 % Change From 2 Years High (%) -10.10
5 Years Range 7.700 - 36.575 Change From 5 Years Low +25.180 % Change From 5 Years Low (%) +327.01
Change From 5 Years High -3.695 % Change From 5 Years High (%) -10.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Construction Partners, Inc. engages in construction of roadways and highways. It acquires road construction companies with services in asphalt production, paving and other construction services for both the public and private sectors. The company was founded by Ned N. Fleming, R. Alan Palmer & Charles E. Owens in 1999 and is headquartered in Dothan, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 32.850 32.980 32.090 32.880 228,315 -
04 May 2021 32.130 32.800 31.780 32.610 254,790 -
03 May 2021 32.120 32.760 31.810 32.260 243,083 -
30 Apr 2021 31.780 31.900 31.500 31.730 352,668 -
29 Apr 2021 32.000 32.000 31.340 31.825 265,076 -
28 Apr 2021 31.310 31.855 31.120 31.650 188,210 -
27 Apr 2021 31.419 31.419 30.870 31.150 230,602 -
26 Apr 2021 31.100 31.720 31.000 31.330 232,863 -
23 Apr 2021 30.510 31.085 30.340 30.860 206,494 -
22 Apr 2021 30.450 30.790 30.160 30.310 237,253 -
21 Apr 2021 30.000 30.510 29.780 30.380 156,739 -
20 Apr 2021 30.190 30.190 29.590 30.000 254,271 -
19 Apr 2021 30.620 30.700 29.920 30.200 192,822 -
16 Apr 2021 30.200 30.740 29.640 30.620 326,380 -
15 Apr 2021 30.230 30.246 29.470 29.990 215,171 -
14 Apr 2021 29.630 30.400 29.560 29.920 175,385 -
13 Apr 2021 30.110 30.350 29.383 29.600 250,958 -
12 Apr 2021 30.100 30.340 29.820 30.220 185,723 -
09 Apr 2021 30.000 30.320 29.880 30.130 205,367 -
08 Apr 2021 30.010 30.250 29.550 29.860 209,129 -
07 Apr 2021 29.850 30.440 29.733 30.020 476,541 -
06 Apr 2021 29.970 30.500 29.490 29.850 294,847 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
30.450 32.980 30.160 32.880 2,439,354 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
30.010 32.980 29.550 30.380 2,171,945 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
29.410 32.980 29.290 30.020 9,692,635 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.