Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 26,192.3
HSCEI 9,355.2
Jakarta 6,106.4
Nikkei 225 27,833.3
SSE Comp 3,467.4
Shanghai A 3,634.2
Shanghai B 260.4
KOSPI 3,224.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RANDOLPH BANCORP INC RANDOLPH BANCORP
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 21.320 Change: - High: 21.320 Remarks: -
Change (%): - Low: 21.320
Open 21.320 Yesterday's Close 21.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.75659 Trailing EPS (USD) e 4.68574 NAV (USD) b 19.0089
PE a 5.675 Trailing PE f 4.550 Price / NAV b 1.1216
Dividend (USD) d - Cash In Hand (USD) g 0.6508 Issued & Paid-up Shares c 5,305,880
Dividend Yield (%) d - Price / Cash In Hand g 32.760 Treasury Shares h 370,967
Market Cap (M) 113.121 Enterprise Value (M) 170.792
Piotroski F Score 5 Exchange Code RNDB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.63 Free Float (%) 89.3
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RANDOLPH BANCORP INC NASDAQ 113.121 5.675 4.550 1.1216 -
Industry Savings Banks NASDAQ 546.478 21.692 16.089 1.3190 2.968
Local Peer TFS FINANCIAL CORPORATION NASDAQ 5,491.655 67.186 63.240 3.2238 5.582
Local Peer INVESTORS BANCORP INC NASDAQ 3,204.850 14.464 12.601 1.1568 3.713
Local Peer WASHINGTON FEDERAL INC NASDAQ 2,207.138 12.726 13.863 1.1452 2.983
Local Peer WSFS FINANCIAL CORP NASDAQ 2,056.710 17.920 7.570 1.0916 1.115
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,908.295 33.128 26.547 1.9090 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,712.825 22.882 15.985 1.1115 5.636
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,542.179 23.914 20.018 1.2062 3.064
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,133.675 18.520 14.844 0.7564 3.622
Local Peer BROOKLINE BANCORP INC NASDAQ 1,062.637 22.308 11.630 1.1240 3.402
Local Peer PREMIER FINANCIAL CORP NASDAQ 998.628 15.854 7.897 1.0004 3.286
Local Peer MERIDIAN BANCORP INC NASDAQ 997.461 15.333 13.183 1.2449 1.611
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 931.543 20.717 15.940 0.8757 2.512
Other Local Peers NORTHFIELD BANCORP INC (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), BLUE FDRY BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), STERLING BANCORP INC (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), WILLIAM PENN BANCORPORATION (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), SEVERN BANCORP INC (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), 1ST CAPITAL INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), CF BANKSHARES INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), HMN FINANCIAL INC (NASDAQ), AFFINITY BANCSHARE (NASDAQ), LAKE SHORE BANCORP (NASDAQ), CULLMAN BANCORP INC (NASDAQ), FFBW INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), TC BANCSHARES INC (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), CBM BANCORP INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), CARVER BANCORP INC (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), PB BANKSHARES INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ)
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 5,120.322 10.837 9.901 0.8136 6.161
Global Peer WEBSTER FINANCIAL CORP NYSE 4,334.923 20.499 13.475 1.4261 3.329
Global Peer AXOS FINANCIAL INC NYSE 2,805.526 15.320 13.587 2.0849 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,642.760 16.944 12.580 0.9973 4.346
Global Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 367.135 - - 1.9236 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+1.04 %
10 Days --0.160
-0.74 %
20 Days --0.001
-
Medium Term Return 3 Months --0.140
-0.65 %
6 Months -+1.509
+7.62 %
1 Year -+11.360
+114.06 %
Long Term Return 2 Years -+6.400
+42.90 %
3 Years -+4.720
+28.43 %
5 Years -+8.520
+66.56 %
Annualised Return Annualised --
+10.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.760 - 24.700 Change From 1 Year Low +11.560 % Change From 1 Year Low (%) +118.44
Change From 1 Year High -3.380 % Change From 1 Year High (%) -13.68
2 Years Range 7.920 - 24.700 Change From 2 Years Low +13.400 % Change From 2 Years Low (%) +169.19
Change From 2 Years High -3.380 % Change From 2 Years High (%) -13.68
5 Years Range 7.920 - 24.700 Change From 5 Years Low +13.400 % Change From 5 Years Low (%) +169.19
Change From 5 Years High -3.380 % Change From 5 Years High (%) -13.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Randolph Bancorp, Inc. is a bank holding company, which engages in the provision of banking services through its subsidiary, Envision Bank. It operates through Envision Bank and Envision Mortgage segments. The Envision Bank segment consists interest earned on loans and investment securities and customer service fees on deposit accounts. The Envision Mortgage segment comprises gains on loan origination and sales activities, loan servicing income, and interest income on loans held for sale and residential construction loans. The company was founded in 1851 and is headquartered in Stoughton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 21.320 21.320 21.320 21.320 - -
22 Jul 2021 21.060 21.460 21.060 21.320 1,236 -
21 Jul 2021 21.780 21.780 21.250 21.250 4,249 -
20 Jul 2021 21.410 22.250 20.668 21.000 9,566 -
19 Jul 2021 20.820 21.300 20.510 21.100 5,736 -
16 Jul 2021 21.160 21.810 21.100 21.100 5,004 -
15 Jul 2021 21.230 21.919 21.000 21.299 17,770 -
14 Jul 2021 20.900 21.615 20.890 20.890 11,531 -
13 Jul 2021 21.050 22.850 20.580 20.650 18,441 -
12 Jul 2021 21.075 21.480 21.075 21.480 2,576 -
09 Jul 2021 20.950 20.950 20.940 20.950 600 -
08 Jul 2021 21.210 21.210 20.990 21.180 2,896 -
07 Jul 2021 20.970 20.990 20.970 20.980 890 -
06 Jul 2021 21.200 21.200 20.710 20.950 12,113 -
02 Jul 2021 21.442 21.442 20.810 21.020 1,548 -
01 Jul 2021 22.142 22.142 20.800 20.800 5,316 -
30 Jun 2021 21.400 21.400 20.700 20.706 10,665 -
29 Jun 2021 21.620 21.700 20.980 20.980 5,524 -
28 Jun 2021 21.530 21.530 21.000 21.321 2,793 -
25 Jun 2021 22.880 22.880 20.700 20.730 14,941 -
24 Jun 2021 22.290 23.071 22.190 23.071 4,375 -
23 Jun 2021 22.570 23.200 21.300 22.360 4,540 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
21.075 22.850 20.510 21.320 76,109 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
22.880 22.880 20.510 20.950 57,286 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
23.000 23.250 20.510 23.071 123,187 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.