Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE RMR GROUP INC RMR GROUP, INC. CLASS A
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 32.250 Change: +1.110 High: 32.560 Remarks: -
Change (%): +3.56 Low: 29.750
Open 30.740 Yesterday's Close 31.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 96,478 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.83842 Trailing EPS (USD) e 1.95325 NAV (USD) b 19.2032
PE a 6.665 Trailing PE f 16.511 Price / NAV b 1.6794
Dividend (USD) d 1.522275 Cash In Hand (USD) g 24.6408 Issued & Paid-up Shares c 15,314,500
Dividend Yield (%) d 4.720 Price / Cash In Hand g 1.309 Treasury Shares h -
Beta - 75 Daysi 0.970 R-Squared - 75 Days(%)i 47.48 Market Cap (M) 493.893
Beta - 500 Daysi 0.636 R-Squared - 500 Days (%)i 16.17 Enterprise Value (M) 399.124
Piotroski F Score 5 Exchange Code RMR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.96 Free Float (%) 98.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE RMR GROUP INC NASDAQ 493.893 6.665 16.511 1.6794 4.720
Industry Real Estate Development NASDAQ 1,169.506 43.509 - 1.3863 3.364
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 10,498.013 11.062 19.298 0.7832 6.335
Local Peer FIRSTSERVICE CORP NASDAQ 4,221.749 - - 9.9153 0.587
Local Peer REDFIN CORPORATION NASDAQ 3,294.220 - - 11.7571 -
Local Peer COLLIERS INTL GROUP INC NASDAQ 2,347.729 22.815 22.142 4.7594 0.167
Local Peer NEWMARK GROUP INC NASDAQ 998.068 9.559 10.347 1.7401 6.938
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 413.823 - - -1.9282 -
Local Peer FRP HOLDINGS INC NASDAQ 417.261 25.794 26.248 1.1200 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 270.322 32.715 - 0.7463 13.787
Local Peer GRIFFIN INDUSTRIAL REALTY INC NASDAQ 228.830 62.386 58.167 2.5983 1.109
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 196.644 - - 0.7875 -
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 189.021 - - 0.2394 4.937
Local Peer PICO HOLDING INC NASDAQ 163.585 14.193 53.971 0.9440 -
Other Local Peers STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 299,506.975 6.795 6.844 1.4528 4.366
Global Peer SHK PPT HKEx 289,053.555 6.436 7.251 0.5073 4.963
Global Peer CHINA OVERSEAS HKEx 273,905.000 5.804 5.804 0.8726 4.080
Global Peer EVERGRANDE HKEx 237,847.872 12.139 12.139 1.4594 8.775
Global Peer CHINA RES LAND HKEx 232,825.191 7.161 7.161 1.2524 3.583
Global Peer LONGFOR GROUP HKEx 218,204.213 10.495 10.495 2.0762 3.552
Global Peer COUNTRY GARDEN HKEx 222,668.158 4.965 4.965 1.3101 6.162
Global Peer SUNAC HKEx 167,077.164 5.661 5.661 1.7980 3.593
Global Peer CK ASSET HKEx 170,450.410 5.851 5.851 0.4951 4.550
Global Peer HENDERSON LAND HKEx 150,083.090 8.832 8.832 0.4678 5.806
Other Global Peers CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), LOGAN PPT-2000 (HKEx), A-LIVING (HKEx), CPN (SET), ESR (HKEx), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), POLY PPT DEV (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CityDev (SGX), KWG GROUP (HKEx), BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), HOWARD HUGHES CORP (NYSE), LH (SET), ZHENRO PPT (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), EVERSUNSHINE LS (HKEx), YUZHOU PPT (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), RS MACALLINE (HKEx), S-ENJOY SERVICE (HKEx), HILTON GRAND VACATIONS INC (NYSE), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), SUNWAY (Bursa), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), E-HOUSE ENT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), Yanlord Land (SGX), CC NEW LIFE (HKEx), WHA (SET), MINGFA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), POWERLONG CM (HKEx), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), POLY PROPERTY (HKEx), GuocoLand (SGX), CHINA DILI (HKEx), MARCUS & MILLICHAP INC (NYSE), RSUN PPT (HKEx), ST JOE CO (NYSE), SIMEPROP (Bursa), SUNCITY GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), Wing Tai (SGX), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), SPALI (SET), Lippo Karawaci Tbk. (IDX), C C LAND (HKEx), Ciputra Development Tbk. (IDX), FPT (SET), CHINESE EST H (HKEx), PSH (SET), UOADEV (Bursa), BEIJING N STAR (HKEx), Perennial Hldgs (SGX), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), Oxley (SGX), FORESTAR GROUP INC (NYSE), QH (SET), OUE (SGX), REALOGY HLDGS CORP (NYSE), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), Bukit Sembawang (SGX), JINMAO HOTEL-SS (HKEx), WING TAI PPT (HKEx), YIDA CHINA (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), KAISA PROSPER (HKEx), LERTHAI GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), BJ CAPITAL LAND (HKEx), UOA (SGX), First Sponsor (SGX), MNC Land Tbk. (IDX), GR PROPERTIES (HKEx), TIAN AN (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), Maha Properti Indonesia Tbk. (IDX), Duta Pertiwi Tbk (IDX), GOLD (SET), Summarecon Agung Tbk. (IDX), HKR INT'L (HKEx), MBK (SET), Puradelta Lestari Tbk. (IDX), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), UEMS (Bursa), AP (SET), RE/MAX HOLDINGS (NYSE), DMS Propertindo Tbk. (IDX), ZENSUN ENT (HKEx), CHINA OCEANWIDE (HKEx), U-P (SET), CEOVU (HKEx), AMATA (SET), WORLD (SET), GLAND (SET), SEA HOLDINGS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), SH IND URBAN (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), DAFA PPT (HKEx), YINCHENG INTL (HKEx), MINMETALS LAND (HKEx), Jaya Real Property Tbk. (IDX), LAI SUN INT'L (HKEx), ORI (SET), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), TEJON RANCH CO (NYSE), HOME CONSORTIUM (ASX), ECOWLD (Bursa), Urban Jakarta Propertindo Tbk. (IDX), LAI FUNG HOLD (HKEx), S (SET), MODERN LAND (HKEx), Dasin Retail Tr (SGX), SIRI (SET), DYNAMIC HOLD (HKEx), U (SET), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), IB SETTLEMENT (HKEx), MATRIX (Bursa), Citra Putra Realty Tbk. (IDX), LIU CHONG HING (HKEx), Hong Fok (SGX), Roxy-Pacific (SGX), SF (SET), PRINC (SET), JERNIGAN CAPITAL INC (NYSE), Tosei (SGX), CEDAR WOODS PROPERTIES (ASX), MAHSING (Bursa), PEET LIMITED (ASX), LANGHAM-SS (HKEx), Far East Orchard (SGX), FULLSHARE (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), TROP (Bursa), TAGB (Bursa), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), Bund Center (SGX), SC (SET), HK FERRY (HOLD) (HKEx), ROJNA (SET), XINMING CHINA (HKEx), LPN (SET), EWINT (Bursa), PPK GROUP LIMITED (ASX), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), RAFAEL HOLDINGS INC (NYSE), PLAT (SET), HYDOO INTL (HKEx), CTO REALTY GROWTH INC (NYSE American), Nusantara Properti Internasional Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Hiap Hoe (SGX), DIT GROUP (HKEx), Low Keng Huat (SGX), UV (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), Tuan Sing (SGX), TOP SPRING (HKEx), Metropolitan Land Tbk. (IDX), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), GD LAND (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), Alam Sutera Realty Tbk. (IDX), ESUN HOLDINGS (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), WANG ON GROUP (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), SINOLINK HOLD (HKEx), WANDA HOTEL DEV (HKEx), MULTIFIELD INTL (HKEx), Intiland Development Tbk. (IDX), GLORIOUS PPT H (HKEx), KSL (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), SERVCORP (ASX), XINYUAN PM (HKEx), Karya Bersama Anugerah Tbk. (IDX), MKH (Bursa), ANAN (SET), Bakrieland Development Tbk. (IDX), CGD (SET), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), AMATAV (SET), E&O (Bursa), Lippo Cikarang Tbk (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), A (SET), CHINANEWTOWN (HKEx), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PropNex (SGX), AMERICAN REALTY INVESTORS INC (NYSE), LBS (Bursa), HAILAN HLDGS (HKEx), LALIN (SET), Hwa Hong (SGX), VANKE OVERSEAS (HKEx), HOPEFLUENT (HKEx), PARAMON (Bursa), CHINA CHENGTONG (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), AVJENNINGS LIMITED (ASX), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), PF (SET), NNCL (SET), HCK (Bursa), SUNLAND GROUP LTD (ASX), ITC PROPERTIES (HKEx), CHEN XING (HKEx), CHINNEY INV (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), YINCHENG LS (HKEx), CHINAPROPERTIES (HKEx), SHL (Bursa), AVJennings A$ (SGX), APAC Realty (SGX), WEIYE HOLDINGS (HKEx), GARDA DIVERSIFIED (ASX), AYER (Bursa), SingHoldings (SGX), THING ON ENT (HKEx), WAH HA REALTY (HKEx), PLENITU (Bursa), MK (SET), MYP (SGX), Perintis Triniti Properti Tbk. (IDX), GUOCO (Bursa), NUSA (SET), ART GROUP HOLD (HKEx), RMA GLOBAL LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), SRE GROUP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITIJYA (Bursa), World Class Gbl (SGX), Diamond Citra Propertindo Tbk. (IDX), SLB Dev (SGX), CH AGRI-PROD EX (HKEx), IBRACO (Bursa), RML (SET), MIDLAND HOLDING (HKEx), Heeton (SGX), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), THORNEY OPPORTUNITIES LTD (ASX), DUTALND (Bursa), PCPD (HKEx), Mega Manunggal Property Tbk. (IDX), MCT (Bursa), Modernland Realty Tbk. (IDX), L&G (Bursa), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), Duta Anggada Realty Tbk. (IDX), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), ZHONG AO HOME (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), CHHB (Bursa), OKURA HOLDINGS (HKEx), Wilton Resources (SGX), ALL (SET), NEW CITY DEV (HKEx), SHANGHAI ZENDAI (HKEx), Amcorp Global (SGX), TRINITY PL HLDGS INC (NYSE American), TAMBUN (Bursa), BJ ENT M&H (HKEx), ESTAR (SET), SYMLIFE (Bursa), KWC (SET), Marga Abhinaya Abadi Tbk. (IDX), CHINA GRAPHENE (HKEx), AQ (SET), Dafam Property Indonesia Tbk. (IDX), Aspen (SGX), 3Cnergy (SGX), GLOMAC (Bursa), Makmur Berkah Amanda Tbk. (IDX), SHOUGANG GRAND (HKEx), EASY ONE FIN (HKEx), SHREIT (SET), MJD (SET), MALTON (Bursa), Singapore-eDev (SGX), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), TITLE (SET), SDRED (Bursa), JCK (SET), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), WINFAIR INV (HKEx), Top Global (SGX), COASTAL GL (HKEx), Indonesia Prima Property Tbk (IDX), BROCK (SET), BOILLHEALTHCARE (HKEx), Pan Hong (SGX), KUCHAI (Bursa), S HARBOURHOLD (HKEx), SIETEL LTD (ASX), JKGLAND (Bursa), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), AMREP CORP (NYSE), Gading Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), JSP (SET), GRAND FIELD GP (HKEx), KWG (SET), MDX (SET), MUIPROP (Bursa), MKLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), DBHD (Bursa), EB GRAND CHINA (HKEx), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), MATANG (Bursa), MENANG (Bursa), SHENYANG PUBLIC (HKEx), LHN (SGX), WINFULL GP (HKEx), GOLDBOND GROUP (HKEx), BCB (Bursa), WR (SET), QINGDAO HLDGS (HKEx), PACE (SET), Bukit Darmo Property Tbk (IDX), CI (SET), RYKADAN CAPITAL (HKEx), China Jishan (SGX), EVER (SET), WUZHOU INT'L (HKEx), Repower Asia Indonesia Tbk. (IDX), RICHY (SET), TALAMT (Bursa), HUAYANG (Bursa), CMC (SET), POLAR (SET), TIGER (Bursa), Nusantara Almazia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), Global Dragon (SGX), NCH (SET), GMUTUAL (Bursa), GOB (Bursa), SKYCHINAFORTUNE (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHINA GEM HLDGS (HKEx), PING AN SEC GP (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), J (SET), ETC Singapore (SGX), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), TIAN AN AUSTRALIA (ASX), JANCO HOLDINGS (HKEx), KUN (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), SNTORIA (Bursa), ARIN (SET), IVORY (Bursa), SAPRES (Bursa), ZHONGTIAN INT'L (HKEx), EUPE (Bursa), CHEWA (SET), Perdana Gapuraprima Tbk. (IDX), Starland (SGX), Bima Sakti Pertiwi Tbk. (IDX), VICTORY OFFICES LTD (ASX), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), OKH Global (SGX), ACME (Bursa), PEB (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), PRECHA (SET), TANCO (Bursa), DEVINE LIMITED (ASX), MERIDIAN (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), FARLIM (Bursa), ACUMENTIS GROUP LTD (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), THE AGENCY GROUP LTD (ASX), Debao Property^ (SGX), THANA (SET), China Yuanbang (SGX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), BERTAM (Bursa), MPCORP (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.290
+19.62 %
10 Days -+5.600
+21.01 %
20 Days -+1.260
+4.07 %
Medium Term Return 3 Months 0.380-4.340
-10.82 %
6 Months 0.760-14.640
-29.60 %
1 Year 1.490-18.680
-33.75 %
Long Term Return 2 Years 2.790-46.050
-55.25 %
3 Years 3.790-17.500
-27.56 %
Annualised Return Annualised --
-10.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.790 - 52.730 Change From 1 Year Low +10.460 % Change From 1 Year Low (%) +48.00
Change From 1 Year High -20.480 % Change From 1 Year High (%) -38.84
2 Years Range 21.790 - 98.000 Change From 2 Years Low +10.460 % Change From 2 Years Low (%) +48.00
Change From 2 Years High -65.750 % Change From 2 Years High (%) -67.09
5 Years Range 12.500 - 98.000 Change From 5 Years Low +19.750 % Change From 5 Years Low (%) +158.00
Change From 5 Years High -65.750 % Change From 5 Years High (%) -67.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The RMR Group, Inc. is a holding company, which engages in the provision of management services to the managed equity real estate investment trusts and the managed operators. It operates through the RMR LLC and All Other Operations segments. The RMR LLC segment invests in real estate and manages real estate related businesses. The All Other Operations segment includes the operations of RMR Inc., RMR Advisors, and Tremont Advisors. The company was founded on May 28, 2015 and is headquartered in Newton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 30.740 32.560 29.750 32.250 96,478 -
03 Jun 2020 29.170 31.390 29.170 31.140 89,861 -
02 Jun 2020 29.010 29.130 28.350 28.660 84,405 -
01 Jun 2020 27.150 29.020 27.150 28.690 73,809 -
29 May 2020 26.670 27.260 26.220 26.960 114,877 -
28 May 2020 29.530 29.530 26.910 27.000 65,660 -
27 May 2020 28.800 29.240 27.640 29.050 69,244 -
26 May 2020 27.910 28.880 27.790 28.400 43,247 -
22 May 2020 27.770 27.770 26.000 26.650 56,736 -
21 May 2020 26.100 28.180 25.950 27.480 70,703 -
20 May 2020 26.620 27.160 25.930 26.050 75,338 -
19 May 2020 26.690 27.490 25.900 26.140 74,574 -
18 May 2020 26.410 27.664 26.185 26.740 143,576 -
15 May 2020 24.790 25.800 24.470 25.600 75,571 -
14 May 2020 23.710 24.740 23.000 24.700 126,434 -
13 May 2020 26.380 26.380 24.235 24.470 88,143 -
12 May 2020 29.110 29.900 26.480 26.570 100,960 -
11 May 2020 30.200 32.000 28.610 29.250 74,050 -
08 May 2020 30.200 31.650 29.820 30.990 77,708 -
07 May 2020 28.590 29.730 28.390 29.710 76,583 -
06 May 2020 28.780 28.810 28.110 28.150 37,217 -
05 May 2020 29.310 30.060 28.620 28.780 54,957 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
26.100 32.560 25.950 32.250 765,020 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
28.590 32.560 25.950 26.050 912,937 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
27.500 32.560 25.950 28.150 1,746,332 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.