Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,107.5
-10.1 (-0.32%)

 

  • STI Straits Times Index
    3,107.5
    -10.1 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    5.6 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,778.6
    82.1 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    3.4 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,948.2
    -478.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,557.4
    -131.5 (-2.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 991.7M
  • Value: 1,254.0M
  • Rise: 114
  • Fall: 220
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.004
Genting Sing0.830-0.010
BreadTalk0.760+0.115
Golden Agri-Res0.205-
Amplefield Ltd0.046+0.002
Singtel3.070-0.010
AusGroup^0.045+0.001
YZJ Shipbldg SGD0.980+0.010
LionGold0.001-
Net Pacific Fin0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,980.8 +15.2
HSI 26,778.6 +82.1
HSCEI 10,593.1 +91.5
Jakarta 5,550.6 -138.3
Nikkei 225 21,948.2 -478.0
SSE Comp 2,991.3 +3.4
Shanghai A 3,134.7 +3.6
Shanghai B 239.6 -0.7
KOSPI 2,054.9 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE RMR GROUP INC THE RMR GROUP INC
Updated on 26 Feb 2020 (End of trading day)
Last (USD): 38.510 Change: -0.250 High: 39.050 Remarks: -
Change (%): -0.64 Low: 37.840
Open 38.820 Yesterday's Close 38.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 86,861 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.24033 Trailing EPS (USD) e 2.06569 NAV (USD) b 19.1204
PE a 6.171 Trailing PE f 18.643 Price / NAV b 2.0141
Dividend (USD) d 1.166860 Cash In Hand (USD) g 25.2088 Issued & Paid-up Shares c 15,300,000
Dividend Yield (%) d 3.030 Price / Cash In Hand g 1.528 Treasury Shares h -
Beta - 75 Daysi 0.405 R-Squared - 75 Days(%)i 9.59 Market Cap (M) 589.203
Beta - 500 Daysi 0.086 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 482.201
Piotroski F Score 6 Exchange Code RMR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.69 Free Float (%) 98.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE RMR GROUP INC NASDAQ 589.203 6.171 18.643 2.0141 3.030
Industry Real Estate Development NASDAQ 1,527.385 71.950 - 1.7180 2.070
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,545.724 18.034 16.752 1.1349 3.438
Local Peer FIRSTSERVICE CORP NASDAQ 4,358.838 66.178 - 10.2348 0.454
Local Peer COLLIERS INTL GROUP INC NASDAQ 3,360.417 34.410 32.655 6.5521 0.121
Local Peer REDFIN CORPORATION NASDAQ 2,724.779 - - 8.2209 -
Local Peer NEWMARK GROUP INC NASDAQ 1,927.848 18.967 18.465 2.0037 2.496
Local Peer FRP HOLDINGS INC NASDAQ 472.927 3.799 32.774 1.2678 -
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 425.726 - - -1.9836 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 408.284 3.912 79.479 1.0534 9.119
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 393.794 - - 0.4342 -
Local Peer STRATUS PROPERTIES INC NASDAQ 250.336 - - 2.0947 -
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 249.818 - - 1.0004 -
Local Peer GRIFFIN INDUSTRIAL REALTY INC NASDAQ 213.062 - 58.087 2.3475 1.070
Other Local Peers READING INTERNATIONAL INC (NASDAQ), PICO HOLDING INC (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 344,715.575 8.617 7.987 1.8765 3.817
Global Peer SHK PPT HKEx 327,738.918 7.297 7.297 0.5786 4.377
Global Peer CHINA OVERSEAS HKEx 293,078.350 6.527 6.286 0.9692 3.364
Global Peer CHINA RES LAND HKEx 256,357.293 8.930 7.940 1.5627 3.358
Global Peer EVERGRANDE HKEx 235,648.860 5.321 9.517 1.4173 -
Global Peer COUNTRY GARDEN HKEx 233,843.150 5.703 5.459 1.5710 5.157
Global Peer LONGFOR GROUP HKEx 219,299.585 11.403 11.167 2.2953 3.020
Global Peer SUNAC HKEx 202,074.465 10.298 8.582 2.8084 2.054
Global Peer CK ASSET HKEx 184,115.990 4.589 6.038 0.5534 3.811
Global Peer HENDERSON LAND HKEx 174,532.109 5.602 7.382 0.5546 4.539
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), CPN (SET), ESR (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), SEAZEN (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), AWC (SET), BTS (SET), UOL (SGX), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), Frasers Property (SGX), LH (SET), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN CHINA (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), UIC (SGX), GEMDALE PPT (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), CHINA OVS PPT (HKEx), POWERLONG (HKEx), HILTON GRAND VACATIONS INC (NYSE), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), SINIC HOLDINGS (HKEx), FIVE PT HLDGS LLC (NYSE), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), EVERSUNSHINE LS (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), REALOGY HLDGS CORP (NYSE), WHA (SET), MINGFA GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), IOIPG (Bursa), ROAD KING INFRA (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), POLY PPT DEV (HKEx), SUNCITY GROUP (HKEx), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), E-HOUSE ENT (HKEx), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), SPALI (SET), FANTASIA (HKEx), GREENLAND HK (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), CHINA DILI (HKEx), RSUN PPT (HKEx), PSH (SET), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), Oxley (SGX), BEIJING N STAR (HKEx), FORESTAR GROUP INC (NYSE), JINMAO HOTEL-SS (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), CHINASOUTHCITY (HKEx), OUE (SGX), C C LAND (HKEx), UOADEV (Bursa), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), Bukit Sembawang (SGX), POWERLONG CM (HKEx), QH (SET), FPT (SET), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), First Sponsor (SGX), CHI MER LAND (HKEx), GR PROPERTIES (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), MBK (SET), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), MNC Land Tbk. (IDX), U-P (SET), CHINA MOTOR BUS (HKEx), UEMS (Bursa), AP (SET), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), Danayasa Arthatama Tbk. (IDX), MELBOURNE ENT (HKEx), TIAN AN (HKEx), Maha Properti Indonesia Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), BLAND (SET), Perennial Hldgs (SGX), HKR INT'L (HKEx), MINMETALS LAND (HKEx), GOLD (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), GLAND (SET), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), Citra Putra Realty Tbk. (IDX), LANGHAM-SS (HKEx), AMATA (SET), KAISA PROSPER (HKEx), DAFA PPT (HKEx), DMS Propertindo Tbk. (IDX), IB SETTLEMENT (HKEx), TAI CHEUNG HOLD (HKEx), HOME CONSORTIUM (ASX), WORLD (SET), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), S (SET), YINCHENG INTL (HKEx), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), SUNSHINE 100 (HKEx), ORI (SET), EWINT (Bursa), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), Hong Fok (SGX), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), ECOWLD (Bursa), PEET LIMITED (ASX), TIAN TECK LAND (HKEx), SIRI (SET), PRINC (SET), Kawasan Industri Jababeka Tbk. (IDX), U (SET), CEDAR WOODS PROPERTIES (ASX), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), CEOVU (HKEx), Dasin Retail Tr (SGX), MATRIX (Bursa), MAHSING (Bursa), Far East Orchard (SGX), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), DYNAMIC HOLD (HKEx), TAGB (Bursa), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HK FERRY (HOLD) (HKEx), Bund Center (SGX), PLAT (SET), RAFAEL HOLDINGS INC (NYSE), CHINA NEWCITY (HKEx), SC (SET), PPK GROUP LIMITED (ASX), ROJNA (SET), TROP (Bursa), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), GD LAND (HKEx), Hiap Hoe (SGX), Tuan Sing (SGX), Metropolitan Land Tbk. (IDX), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), LPN (SET), Alam Sutera Realty Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), CGD (SET), PIONEER GLOBAL (HKEx), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), NANYANG HOLD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HK CHINESE LTD (HKEx), HYDOO INTL (HKEx), Low Keng Huat (SGX), LIPPO CHINA RES (HKEx), ESUN HOLDINGS (HKEx), MKH (Bursa), SAFETY GODOWN (HKEx), UV (SET), ANAN (SET), Agung Podomoro Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), POKFULAM (HKEx), ASIASEC PPT (HKEx), Intiland Development Tbk. (IDX), ASIA STANDARD (HKEx), PF (SET), Sentul City Tbk. (IDX), DIT GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), PARAMON (Bursa), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), E&O (Bursa), A (SET), CHEN XING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINANEWTOWN (HKEx), FINBAR GROUP LIMITED (ASX), LBS (Bursa), TAI SANG LAND (HKEx), KSL (Bursa), ZHONGAN GROUP (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), RMA GLOBAL LTD (ASX), Ayana Land International Tbk. (IDX), AVJennings A$ (SGX), CHINAPROPERTIES (HKEx), Bakrieland Development Tbk. (IDX), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), Modernland Realty Tbk. (IDX), CHINNEY INV (HKEx), LALIN (SET), Lippo Cikarang Tbk (IDX), PropNex (SGX), Sitara Propertindo Tbk. (IDX), ITC PROPERTIES (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CHUANG'S CHINA (HKEx), HOPEFLUENT (HKEx), XINYUAN PM (HKEx), SRE GROUP (HKEx), HCK (Bursa), SHL (Bursa), AMATAV (SET), NNCL (SET), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), GBGAQRS (Bursa), NUSA (SET), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GW TIANDI (HKEx), BJ ENT M&H (HKEx), MIDLAND HOLDING (HKEx), GUOCO (Bursa), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), CH AGRI-PROD EX (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), AMVERTON (Bursa), Heeton (SGX), WAH HA REALTY (HKEx), MK (SET), GUDOU HLDGS (HKEx), AYER (Bursa), ZHONGCHANG INTL (HKEx), THING ON ENT (HKEx), RML (SET), Pembangunan Jaya Ancol Tbk. (IDX), Indonesia Prima Property Tbk (IDX), SHANGHAI ZENDAI (HKEx), World Class Gbl (SGX), L&G (Bursa), SLB Dev (SGX), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), TERMBRAY IND (HKEx), MCT (Bursa), Mega Manunggal Property Tbk. (IDX), ART GROUP HOLD (HKEx), DUTALND (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), PCPD (HKEx), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), MJD (SET), CLIFFORDML (HKEx), Greenwood Sejahtera Tbk. (IDX), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Diamond Citra Propertindo Tbk. (IDX), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), CHINA GRAPHENE (HKEx), TAMBUN (Bursa), CHHB (Bursa), GLOMAC (Bursa), MACROLINK CAP (HKEx), TITLE (SET), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), SYMLIFE (Bursa), SHREIT (SET), Duta Anggada Realty Tbk. (IDX), KWG (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), TEE Land (SGX), Aspen (SGX), JCK (SET), OKURA HOLDINGS (HKEx), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), AQ (SET), Pikko Land Development Tbk. (IDX), ALL (SET), KWC (SET), Dafam Property Indonesia Tbk. (IDX), BOILLHEALTHCARE (HKEx), ESTAR (SET), BROCK (SET), WINFULL GP (HKEx), COASTAL GL (HKEx), MALTON (Bursa), WINFAIR INV (HKEx), AMREP CORP (NYSE), Repower Asia Indonesia Tbk. (IDX), KUCHAI (Bursa), S HARBOURHOLD (HKEx), NEW CITY DEV (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), Top Global (SGX), SHENYANG PUBLIC (HKEx), JKGLAND (Bursa), MKLAND (Bursa), SHISHI SERVICES (HKEx), Sanurhasta Mitra Tbk. (IDX), DESANE GROUP HLDGS (ASX), CHINA GEM HLDGS (HKEx), MUIPROP (Bursa), MDX (SET), RYKADAN CAPITAL (HKEx), Pan Hong (SGX), Suryamas Dutamakmur Tbk. (IDX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), LHN (SGX), CVIEW (Bursa), MENANG (Bursa), Armidian Karyatama Tbk. (IDX), EASY ONE FIN (HKEx), MATANG (Bursa), PING AN SEC GP (HKEx), JSP (SET), QINGDAO HLDGS (HKEx), BCB (Bursa), RICHY (SET), TALAMT (Bursa), CARNIVAL GROUP (HKEx), Global Dragon (SGX), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), Bima Sakti Pertiwi Tbk. (IDX), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), GOLDBOND GROUP (HKEx), WR (SET), NCH (SET), Singapore-eDev (SGX), PACE (SET), HUAYANG (Bursa), CI (SET), Bukit Darmo Property Tbk (IDX), China Jishan^ (SGX), WUZHOU INT'L (HKEx), CMC (SET), POLAR (SET), GMUTUAL (Bursa), ZHONGTIAN INT'L (HKEx), EVER (SET), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), GOB (Bursa), Natura City Developments Tbk. (IDX), J (SET), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), IVORY (Bursa), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), Cowell Development Tbk. (IDX), TIGER (Bursa), MASTER GLORY GP (HKEx), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), SAPRES (Bursa), Starland (SGX), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), OKH Global^ (SGX), CHEWA (SET), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), APEX (SET), Ocean Sky Intl (SGX), ACME (Bursa), ACUMENTIS GROUP LTD (ASX), PEB (Bursa), MERIDIAN (Bursa), AXIOM PROPERTIES LIMITED (ASX), THE AGENCY GROUP LTD (ASX), ETC Singapore (SGX), Lafe^ (SGX), 3Cnergy (SGX), ARIN (SET), FARLIM (Bursa), PRECHA (SET), BERTAM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), THANA (SET), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), PRKCORP (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.960
-9.32 %
10 Days --5.140
-11.78 %
20 Days --7.850
-16.93 %
Medium Term Return 3 Months 0.380-8.860
-17.90 %
6 Months 0.760-8.100
-15.75 %
1 Year 1.460-33.040
-44.14 %
Long Term Return 2 Years 2.660-26.190
-36.37 %
3 Years 3.660-11.890
-16.33 %
Annualised Return Annualised --
-5.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.750 - 75.638 Change From 1 Year Low -0.240 % Change From 1 Year Low (%) -0.62
Change From 1 Year High -37.128 % Change From 1 Year High (%) -49.09
2 Years Range 38.750 - 98.000 Change From 2 Years Low -0.240 % Change From 2 Years Low (%) -0.62
Change From 2 Years High -59.490 % Change From 2 Years High (%) -60.70
5 Years Range 12.500 - 98.000 Change From 5 Years Low +26.010 % Change From 5 Years Low (%) +208.08
Change From 5 Years High -59.490 % Change From 5 Years High (%) -60.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The RMR Group, Inc. is a holding company, which engages in the provision of management services to the managed equity real estate investment trusts and the managed operators. It operates through the RMR LLC and All Other Operations segments. The RMR LLC segment invests in real estate and manages real estate related businesses. The All Other Operations segment includes the operations of RMR Inc., RMR Advisors, and Tremont Advisors. The company was founded on May 28, 2015 and is headquartered in Newton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 38.820 39.050 37.840 38.510 86,861 -
25 Feb 2020 40.610 40.750 38.750 38.760 104,649 -
24 Feb 2020 42.150 42.750 40.230 40.550 143,336 -
21 Feb 2020 42.420 42.673 42.180 42.260 67,715 -
20 Feb 2020 42.640 42.850 42.150 42.470 129,470 -
19 Feb 2020 43.040 43.340 42.650 42.700 76,037 -
18 Feb 2020 43.410 43.610 42.810 43.140 62,407 -
14 Feb 2020 43.590 44.070 43.170 43.500 139,548 -
13 Feb 2020 43.290 43.690 43.010 43.650 44,292 -
12 Feb 2020 43.460 43.750 43.130 43.490 87,648 -
11 Feb 2020 43.090 43.780 43.090 43.500 117,362 -
10 Feb 2020 42.870 43.200 42.710 43.110 89,925 -
07 Feb 2020 43.530 43.970 42.810 43.100 121,551 -
06 Feb 2020 46.040 46.410 43.500 43.950 117,977 -
05 Feb 2020 46.780 46.880 45.855 45.970 79,199 -
04 Feb 2020 46.950 47.280 46.385 46.430 50,552 -
03 Feb 2020 46.380 46.900 46.113 46.530 60,630 -
31 Jan 2020 46.320 46.600 45.610 46.070 180,427 -
30 Jan 2020 45.720 46.780 45.718 46.360 55,635 -
29 Jan 2020 45.650 45.965 45.320 45.770 208,217 -
28 Jan 2020 45.510 45.820 44.800 45.530 61,058 -
27 Jan 2020 44.860 45.780 44.745 45.250 76,143 -
Summary
Current 2 Weeks
(12 Feb 2020 to 26 Feb 2020)
43.460 44.070 37.840 38.510 941,963 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
45.650 45.965 37.840 43.500 1,081,475 -
4 Weeks from
(30 Dec 2019 to 28 Jan 2020)
44.950 45.430 37.840 45.530 1,532,798 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.