Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,057.4
-7.1 (-0.23%)

 

  • STI Straits Times Index
    3,057.4
    -7.1 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.1
    -9.2 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,824.2
    156.4 (0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.2
    12.2 (0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,213.5M
  • Value: 1,069.6M
  • Rise: 144
  • Fall: 180
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.077+0.017
GSS Energy0.078+0.006
ESR-REIT0.480-0.005
Lippo Malls Tr0.055+0.004
Sembcorp Marine0.083-
YZJ Shipbldg SGD1.470-0.040
Singtel2.430+0.030
VCPlus0.027+0.003
OUE Com Reit0.445-
Genting Sing0.730-0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,819.3 +151.5
HSCEI 8,893.5 +87.7
Jakarta 6,123.6 +13.7
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROMEO POWER INC ROMEO POWER INC
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 4.930 Change: +0.110 High: 4.990 Remarks: -
Change (%): +2.28 Low: 4.720
Open 4.800 Yesterday's Close 4.819999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,128,958 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.05682 Trailing EPS (USD) e 0.31159 NAV (USD) b 2.3400
PE a - Trailing PE f 15.822 Price / NAV b 2.1068
Dividend (USD) d - Cash In Hand (USD) g 0.3286 Issued & Paid-up Shares c 134,057,000
Dividend Yield (%) d - Price / Cash In Hand g 15.003 Treasury Shares h -
Market Cap (M) 660.901 Enterprise Value (M) 402.012
Piotroski F Score 1 Exchange Code RMO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 72.9
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROMEO POWER INC NYSE 660.901 - 15.822 2.1068 -
Industry Electrical Products NYSE 16,771.855 37.511 28.063 6.1300 0.860
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 75,165.822 14.520 13.068 5.3952 1.831
Local Peer ROCKWELL AUTOMATION INC NYSE 73,562.805 71.951 47.768 32.4121 0.652
Local Peer EATON CORPORATION PLC NYSE 63,477.065 45.019 33.675 4.1197 1.831
Local Peer EMERSON ELECTRIC CO NYSE 59,050.684 30.051 25.064 6.3557 2.030
Local Peer AMETEK INC NYSE 30,607.050 35.082 34.919 4.8251 0.542
Local Peer GENERAC HLDGS INC NYSE 27,817.292 79.631 53.631 16.7989 -
Local Peer HUBBELL INC NYSE 11,578.504 33.091 32.145 5.4469 1.743
Local Peer QUANTUMSCAPE CORPORATION NYSE 8,848.567 - - 5.8739 -
Local Peer ACUITY BRANDS INC NYSE 6,161.433 24.814 21.857 3.0216 0.328
Local Peer ATKORE INC NYSE 4,147.860 27.848 9.626 6.1265 -
Local Peer BLOOM ENERGY CORPORATION NYSE 3,296.406 - - -152.7755 -
Local Peer ENERSYS NYSE 3,197.752 22.304 22.304 2.0381 0.936
Other Local Peers INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), STEM INC (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,133.889 100.725 103.489 12.0003 -
Global Peer CRRC TIMES ELEC HKEx 77,891.030 28.002 26.996 2.6401 -
Global Peer GOLDWIND HKEx 73,685.081 23.053 18.661 1.8074 1.721
Global Peer LITTELFUSE INC NASDAQ 6,691.912 51.482 26.331 3.8413 0.703
Global Peer LUMENTUM HLDGS INC NASDAQ 6,286.369 15.823 15.823 3.1865 -
Global Peer DONGFANG ELEC HKEx 36,119.757 17.263 13.576 0.9478 1.849
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,508.731 - - 3.2431 -
Global Peer SH ELECTRIC HKEx 33,924.917 8.043 8.043 0.4597 -
Global Peer SUNPOWER CORP NASDAQ 3,761.325 7.918 7.773 8.4857 -
Global Peer MICROVAST HLDGS INC NASDAQ 2,752.727 2,000.000 - 10.0066 -
Other Global Peers ENOVIX CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), NOVONIX LIMITED (ASX), TPI COMPOSITES INC (NASDAQ), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), CITYCHAMP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), HARBIN ELECTRIC (HKEx), VPOWER GROUP (HKEx), HONGGUANG LIGHT (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), WCEHB (Bursa), NUVVE HLDG CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SOLARGIGA (HKEx), ORBITAL ENERGY GROUP INC (NASDAQ), GP Industries (SGX), SUNWORKS INC (NASDAQ), AI (SET), HXTL (HKEx), LEOCH INT'L (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), CHINAOILGANGRAN (HKEx), DOTZ NANO LTD (ASX), NEO-NEON (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), PEKAT (Bursa), TIME INTERCON (HKEx), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), CTW (SET), KMI Wire & Cable Tbk. (IDX), KUNIKO LIMITED (ASX), CHINA ENERGINE (HKEx), CN ENERGY GRP INC (NASDAQ), SCGBHD (Bursa), Jembo Cable Company Tbk. (IDX), NE ELECTRIC (HKEx), ULICORP (Bursa), PIMO (SET), CAPSTONE GREEN ENERGY CORP (NASDAQ), ASEFA (SET), QTC (SET), REDFLOW LTD (ASX), FDG EVEHICLES (HKEx), U-TON FUTURE (HKEx), PUTIAN COMM (HKEx), Voksel Electric Tbk. (IDX), NATURE ENERGY T (HKEx), YUASA (SET), SCI (SET), SUCCESS (Bursa), BOER POWER (HKEx), TITANS ENERGY (HKEx), KUMWEL (SET), AKR (SET), METROD (Bursa), TRANSTECH (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), HWGB (Bursa), GREEN ENERGY GP (HKEx), VESON HLDG (HKEx), NYLEX (Bursa), OPCOM (Bursa), AULT GLOBAL HOLDINGS INC (NYSE American), SCABLE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), L&E (SET), PASUKGB (Bursa), PWRWELL (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TMI (SET), TRT (SET), COSLIGHT TECH (HKEx), SOLARTECH INT'L (HKEx), KML TECH (HKEx), TRIVE (Bursa), TrickleStar (SGX), SHUN WO GROUP (HKEx), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), ENERGY FOCUS INC (NASDAQ), FDG KINETIC (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), JASKITA (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+6.94 %
10 Days --0.140
-2.76 %
20 Days -+0.640
+14.92 %
Medium Term Return 3 Months --3.840
-43.79 %
6 Months --8.480
-63.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.090 - 32.730 Change From 1 Year Low +0.840 % Change From 1 Year Low (%) +20.54
Change From 1 Year High -27.800 % Change From 1 Year High (%) -84.94
2 Years Range 4.090 - 32.730 Change From 2 Years Low +0.840 % Change From 2 Years Low (%) +20.54
Change From 2 Years High -27.800 % Change From 2 Years High (%) -84.94
5 Years Range 4.090 - 32.730 Change From 5 Years Low +0.840 % Change From 5 Years Low (%) +20.54
Change From 5 Years High -27.800 % Change From 5 Years High (%) -84.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Romeo Power, Inc. is an energy technology company delivering large-scale electrification solutions for complex commercial applications. It operates through the Romeo Power North America and Joint Venture Support segments. The Romeo Power North America business segment designs and manufactures battery modules, battery packs, and battery management system technologies for Romeo's customers in North America. The Joint Venture Support business segment provides engineering services to the BorgWarner JV. The company was founded in 2016 by Mike Patterson and is headquartered in Vernon, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 4.800 4.990 4.720 4.930 3,128,958 -
15 Sep 2021 4.710 4.855 4.670 4.820 2,753,850 -
14 Sep 2021 4.640 4.980 4.625 4.750 5,296,714 -
13 Sep 2021 4.700 4.780 4.540 4.650 4,541,200 -
10 Sep 2021 4.850 4.910 4.600 4.610 4,463,338 -
09 Sep 2021 4.760 4.940 4.680 4.850 3,755,031 -
08 Sep 2021 5.160 5.190 4.720 4.840 6,159,330 -
07 Sep 2021 5.100 5.230 5.050 5.180 3,759,301 -
03 Sep 2021 5.060 5.098 4.940 5.070 2,699,559 -
02 Sep 2021 4.910 5.130 4.910 5.040 4,034,760 -
01 Sep 2021 4.900 5.100 4.770 4.890 4,776,852 -
31 Aug 2021 5.035 5.140 4.850 4.870 5,055,803 -
30 Aug 2021 4.960 5.080 4.920 5.040 4,036,497 -
27 Aug 2021 5.130 5.235 4.880 4.900 5,900,496 -
26 Aug 2021 5.040 5.520 4.980 5.060 7,923,127 -
25 Aug 2021 5.000 5.369 4.900 5.040 7,395,464 -
24 Aug 2021 4.990 5.060 4.772 4.970 5,936,851 -
23 Aug 2021 4.330 5.120 4.280 5.040 13,462,140 -
20 Aug 2021 4.250 4.330 4.090 4.290 10,084,640 -
19 Aug 2021 4.690 4.740 4.170 4.200 12,710,900 -
18 Aug 2021 4.800 4.950 4.660 4.790 8,889,757 -
17 Aug 2021 4.970 5.010 4.600 4.760 22,956,260 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
4.910 5.230 4.540 4.930 40,592,041 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
4.690 5.230 4.170 4.890 77,282,770 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
7.380 7.380 4.540 4.790 88,148,334 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.