Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESOLUTION MINERALS LTD RESOLUTION MINERALS
Updated on 14 May 2021 (End of trading day)
Last (AUD): 0.026 Change: - High: 0.026 Remarks: -
Change (%): - Low: 0.025
Open 0.026 Yesterday's Close 0.026
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 646,464 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00286 Trailing EPS (AUD) e -0.00175 NAV (AUD) b 0.0375
PE a - Trailing PE f - Price / NAV b 0.6933
Dividend (AUD) d - Cash In Hand (AUD) g 0.0025 Issued & Paid-up Shares c 447,680,000
Dividend Yield (%) d - Price / Cash In Hand g 10.400 Treasury Shares h -
Beta - 75 Daysi 0.058 R-Squared - 75 Days(%)i - Market Cap (M) 11.640
Beta - 500 Daysi 0.026 R-Squared - 500 Days (%)i - Enterprise Value (M) 10.504
Piotroski F Score 1 Exchange Code RML Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 77.65 Free Float (%) 44.9
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESOLUTION MINERALS LTD ASX 11.640 - - 0.6933 -
Industry Other Metals/Minerals ASX 782.243 9.690 10.255 1.7375 7.132
Local Peer BHP GROUP LTD ASX 146,014.364 12.303 14.505 2.3031 6.057
Local Peer RIO TINTO LIMITED ASX 46,457.724 3.274 3.274 0.7619 22.147
Local Peer SOUTH32 LTD ASX 13,760.320 - - 1.1236 1.067
Local Peer MINERAL RESOURCES LTD ASX 8,390.006 8.359 13.144 3.1708 2.238
Local Peer OZ MINERALS LTD ASX 8,362.907 39.336 39.336 2.6041 0.990
Local Peer LYNAS RARE EARTHS LTD ASX 4,901.870 - 282.969 5.0827 -
Local Peer ILUKA RESOURCES ASX 3,541.816 1.468 1.468 2.7415 0.239
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 2,678.033 6.856 4.306 1.3976 2.244
Local Peer NICKEL MINES LTD ASX 2,527.605 15.733 15.732 2.0747 2.970
Local Peer OROCOBRE LTD ASX 2,147.546 - - 2.3462 -
Local Peer REGIS RESOURCES LTD ASX 1,945.374 9.751 10.189 2.1641 4.180
Local Peer GALAXY RESOURCES ASX 1,820.412 - - 4.2433 -
Other Local Peers PALADIN ENERGY LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), LIONTOWN RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), CAPRICORN METALS LTD (ASX), JUPITER MINES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), TALGA GROUP LTD (ASX), MINCOR RESOURCES NL (ASX), RUMBLE RESOURCES LTD (ASX), ANDROMEDA METALS LTD (ASX), ALPHA HPA LTD (ASX), LEGEND MINING LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), MAGNETIC RESOURCES (ASX), FIREFINCH LTD (ASX), ELEMENT 25 LTD (ASX), SOVEREIGN METALS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), DEEP YELLOW LIMITED (ASX), NEOMETALS LTD (ASX), CORE LITHIUM LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ORECORP LIMITED (ASX), BOUGAINVILLE COPPER (ASX), NEW CENTURY RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), VITAL METALS LIMITED (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), METALS X LIMITED (ASX), ECOGRAF LTD (ASX), ARGOSY MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), ARAFURA RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), CATALYST METALS LTD (ASX), MUSGRAVE MINERALS (ASX), MAGNETITE MINES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), FYI RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), KALIUM LAKES LTD (ASX), DANAKALI LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), STAVELY MINERALS LTD (ASX), FENIX RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), ARCHER MATERIALS LTD (ASX), ORION MINERALS LTD (ASX), SAYONA MINING LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), VENTURE MINERALS LTD (ASX), GENESIS MINERALS (ASX), NEW WORLD RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), AUTECO MINERALS LTD (ASX), MYANMAR METALS LTD (ASX), VRX SILICA LTD (ASX), JINDALEE RESOURCES (ASX), GREENLAND MINERALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), ASTON MINERALS LTD (ASX), FIRST GRAPHENE LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), BEACON MINERALS LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), SCIDEV LTD (ASX), BLACK ROCK MINING LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), HOT CHILI LTD (ASX), TUNGSTEN MINING NL (ASX), RED RIVER RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), PEEL MINING LIMITED (ASX), HYPERION METALS LTD (ASX), MINERAL COMMODITIES (ASX), AUSTRAL GOLD LIMITED (ASX), AZURE MINERALS LIMITED (ASX), ZENITH MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), TORO ENERGY LIMITED (ASX), LOS CERROS LTD (ASX), IODM LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), ALLIGATOR ENERGY LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), XANADU MINES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), METRO MINING LIMITED (ASX), METEORIC RESOURCES NL (ASX), WALKABOUT RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), RENT.COM.AU LIMITED (ASX), VANGO MINING LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), STRIKE RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), HORIZON MINERALS LTD (ASX), BOAB METALS LTD (ASX), CASPIN RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), PRAIRIE MINING LIMITED (ASX), RED HILL IRON LTD (ASX), DOME GOLD MINES LTD (ASX), ALTO METALS LTD (ASX), S2 RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), REDBANK COPPER LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), INCA MINERALS LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), TORIAN RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), A-CAP ENERGY LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), AEON METALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), PURSUIT MINERALS LTD (ASX), SKY METALS LTD (ASX), TALISMAN MINING LTD (ASX), MARMOTA LTD (ASX), K2FLY LTD (ASX), ENERGY METALS LIMITED (ASX), CAENEUS MINERALS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), ALICANTO MINERALS (ASX), 3D METALFORGE LTD (ASX), RAREX LTD (ASX), CANN GLOBAL LTD (ASX), RED METAL (ASX), ARGENT MINERALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), EQ RESOURCES LTD (ASX), SUNSTONE METALS LTD (ASX), DUKETON MINING LIMITED (ASX), GALILEO MINING LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), CODA MINERALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), MITHRIL RESOURCES (ASX), IMPACT MINERALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), ANAX METALS LTD (ASX), AURIS MINERALS LTD (ASX), CZR RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), COPPERMOLY LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), DUKE EXPLORATION LTD (ASX), PARKWAY MINERALS NL (ASX), ANOVA METALS LIMITED (ASX), ULTIMA UNITED LTD (ASX), BASS METALS LIMITED (ASX), FIREBIRD METALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), GME RESOURCES LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), PRODIGY GOLD NL (ASX), CONICO LTD (ASX), DESERT METALS LTD (ASX), COBRE LTD (ASX), IRONBARK ZINC LIMITED (ASX), HERON RESOURCES (ASX), ALTA ZINC LTD (ASX), PNX METALS LIMITED (ASX), MAGONTEC LIMITED (ASX), REWARD MINERALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), AMERICAN RARE EARTHS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), MARVEL GOLD LTD (ASX), AGUIA RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), MOTIO LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), TASMAN RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), NEXUS MINERALS LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), EVE INVESTMENTS LTD (ASX), VANADIUM RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), EMU NL (ASX), SULTAN RESOURCES LTD (ASX), POLARX LTD (ASX), EQUUS MINING LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), ELMORE LTD (ASX), ALDERAN RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), ALICE QUEEN LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), AKORA RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), ESSENTIAL METALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), VICTORY MINES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), OAR RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), LODESTAR MINERALS LTD (ASX), TNT MINES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), SI6 METALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), AUSQUEST LIMITED (ASX), 3D RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), SPORTSHERO LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), METAL BANK LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), AUS TIN MINING LTD (ASX), CRADLE RESOURCES LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), ODIN METALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), COMET RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), TECHGEN METALS LTD (ASX), ARROW MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TENNANT MINERALS NL (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TWENTY SEVEN CO LTD (ASX), NICKELX LTD (ASX), ALARA RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), CULLEN RESOURCES (ASX), GOLDEN STATE MINING LTD (ASX), BLAZE INTERNATIONAL (ASX), ALBION RESOURCES LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), FERTOZ LTD (ASX), PROTEAN ENERGY LTD (ASX), KINGFISHER MINING LTD (ASX), WOOMERA MINING LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), BLACK CANYON LTD (ASX), REDSTONE RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), SABRE RESOURCES (ASX), TRAKA RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), ENOVA MINING LTD (ASX), ZINC OF IRELAND NL (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), PEAKO LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), TEMPEST MINERALS LTD (ASX), CORAZON MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), AUSTPAC RESOURCES NL (ASX), ATHENA RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), RMA ENERGY LIMITED (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 114,107.887 14.352 16.297 2.3324 5.319
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 110,089.865 11.182 11.182 2.3396 6.815
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 67,174.704 8.449 9.594 1.3731 9.035
Global Peer FREEPORT-MCMORAN INC NYSE 61,977.264 103.988 34.470 5.6756 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 58,985.470 37.561 27.830 7.8385 1.966
Global Peer CMOC HKEx 111,884.219 42.757 33.562 2.4404 0.764
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 14,004.536 - - - 1.268
Global Peer TECK RESOURCES LIMITED NYSE 13,343.733 - - 0.8232 0.594
Global Peer JIANGXI COPPER HKEx 63,021.686 25.176 25.176 0.8872 0.661
Global Peer CAMECO CORP NYSE 7,782.332 - - 1.9662 0.304
Other Global Peers MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), MP MATERIALS CORP (NYSE), Vale Indonesia Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), EQUINOX GOLD CORP (NYSE American), HUDBAY MINERALS INC (NYSE), NEXGEN ENERGY LTD (NYSE American), CHINFMINING (HKEx), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), Timah Tbk. (IDX), LUMENA NEWMAT (HKEx), LARGO RESOURCES LTD (NASDAQ), DENISON MINES CORPORATION (NYSE American), U S SILICA HLDGS INC (NYSE), MAVERIX METALS INC (NYSE American), Straits Trading (SGX), ENERGY FUELS INC (NYSE American), COMSTOCK MINING INC (NYSE American), CGN MINING (HKEx), CAESARSTONE LTD (NASDAQ), YICHEN IND (HKEx), ALEXCO RESOURCE CORP (NYSE American), XINXIN MINING (HKEx), URANIUM ENERGY CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), INTREPID POTASH INC (NYSE), CDAYENONFER (HKEx), COMFORT (Bursa), AMERICAS GOLD & SILVER CORPORATION (NYSE American), POLYMET MINING CP (NYSE American), CINER RESOURCES LP (NYSE), NORTHERN DYNASTY MINERALS LTD (NYSE American), UR ENERGY INC (NYSE American), SOUTH MANGANESE (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), WANGUO MINING (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), GOLD ROYALTY CORP (NYSE American), URANIUM ROYALTY CORP (NASDAQ), Ifishdeco Tbk. (IDX), CALEDONIA MINING CORP PLC (NYSE American), INTEGRA RESOURCES CORP (NYSE American), AQUA METALS INC (NASDAQ), FURY GOLD MINES LTD (NYSE American), PERSTIM (Bursa), WESTWATER RESOURCES INC (NYSE American), Alita Resources (SGX), GREENTECH INTL (HKEx), SQ (SET), Central Omega Resources Tbk. (IDX), DETAI NEWENERGY (HKEx), PDI (SET), EPI (HOLDINGS) (HKEx), HUILI RES (HKEx), Livingstone (SGX), SIYATA MOBILE INC (NASDAQ), ZHIDAO INT'L (HKEx), SOLITARIO ZINC CORP (NYSE American), Sumber Global Energy Tbk. (IDX), Sapphire (SGX), RETO ECO SOLUTIONS INC (NASDAQ), Anugerah Kagum Karya Utama Tbk. (IDX), Union Steel (SGX), PARAMOUNT GOLD NEVADA CORP (NYSE American), GCCP (SGX), GREENWAY MINING (HKEx), AsiaPhos (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-3.70 %
10 Days --0.001
-3.70 %
20 Days --0.001
-3.70 %
Medium Term Return 3 Months --0.008
-23.53 %
6 Months --0.017
-39.53 %
1 Year --0.029
-52.73 %
Annualised Return Annualised --
-52.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.102 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +18.18
Change From 1 Year High -0.076 % Change From 1 Year High (%) -74.51
2 Years Range 0.022 - 0.155 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +18.18
Change From 2 Years High -0.129 % Change From 2 Years High (%) -83.23
5 Years Range 0.022 - 0.155 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +18.18
Change From 5 Years High -0.129 % Change From 5 Years High (%) -83.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Resolution Minerals Ltd. operates as a resource company, which engages in the acquisition, exploration, and development of cobalt mineral projects. The company was founded on March 6, 2017 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 0.026 0.026 0.025 0.026 646,464 -
13 May 2021 0.025 0.026 0.025 0.026 1,052,853 -
12 May 2021 0.026 0.026 0.025 0.025 315,215 -
11 May 2021 0.026 0.028 0.026 0.027 2,223,626 -
10 May 2021 0.026 0.027 0.026 0.027 262,286 -
07 May 2021 0.027 0.027 0.027 0.027 455,151 -
06 May 2021 0.026 0.027 0.026 0.026 786,843 -
05 May 2021 0.025 0.026 0.025 0.026 753,587 -
04 May 2021 0.027 0.027 0.025 0.026 668,753 -
03 May 2021 0.026 0.027 0.026 0.026 966,728 -
30 Apr 2021 0.027 0.027 0.025 0.027 2,165,938 -
29 Apr 2021 0.028 0.028 0.027 0.027 199,000 -
28 Apr 2021 0.030 0.030 0.027 0.028 1,879,242 -
27 Apr 2021 0.027 0.027 0.027 0.027 410,970 -
26 Apr 2021 0.027 0.027 0.026 0.027 746,645 -
23 Apr 2021 0.028 0.028 0.028 0.028 643,023 -
22 Apr 2021 0.029 0.029 0.027 0.028 692,619 -
21 Apr 2021 0.030 0.030 0.027 0.029 2,875,250 -
20 Apr 2021 0.029 0.029 0.028 0.029 3,428,428 -
19 Apr 2021 0.028 0.031 0.028 0.030 7,069,037 -
16 Apr 2021 0.026 0.028 0.026 0.027 3,390,569 -
15 Apr 2021 0.026 0.027 0.025 0.027 1,592,945 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
0.026 0.028 0.025 0.026 8,131,506 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
0.028 0.031 0.025 0.027 20,110,152 -
4 Weeks from
(18 Mar 2021 to 16 Apr 2021)
0.025 0.028 0.024 0.027 27,125,039 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.