Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.0
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,136.0
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,513.1
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,473.9
    387.5 (1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.6
    -19.6 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,581.7
    -388.6 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,088.5
    -8.5 (-0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 876.7M
  • Value: 980.7M
  • Rise: 153
  • Fall: 159
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Energy0.400+0.020
ThaiBev0.645-0.005
Abundance Intl0.044+0.004
Olam Intl1.320-0.020
Singtel2.220-0.010
MM2 Asia0.069+0.002
Metal Component0.060+0.003
Sembcorp Marine0.108-0.001
Leader Env0.084+0.006
Mercurius0.063+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,473.9 +387.4
HSCEI 9,071.1 +191.5
Jakarta 6,088.5 -8.5
Nikkei 225 27,581.7 -388.6
SSE Comp 3,361.6 -19.6
Shanghai A 3,523.2 -20.5
Shanghai B 254.5 -2.4
KOSPI 3,236.9 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROCKY MOUNTAIN CHOCOLATE FACTORY IN ROCKY MOUNTAIN CHOCOLATE FACTORY
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 8.110 Change: -0.030 High: 8.160 Remarks: -
Change (%): -0.37 Low: 7.770
Open 8.140 Yesterday's Close 8.139999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,407 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.14692 Trailing EPS (USD) e 0.54662 NAV (USD) b 3.2156
PE a - Trailing PE f 14.837 Price / NAV b 2.5221
Dividend (USD) d - Cash In Hand (USD) g 0.9454 Issued & Paid-up Shares c 6,124,290
Dividend Yield (%) d - Price / Cash In Hand g 8.578 Treasury Shares h -
Market Cap (M) 49.668 Enterprise Value (M) 46.129
Piotroski F Score 4 Exchange Code RMCF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.08 Free Float (%) 88.4
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 May 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROCKY MOUNTAIN CHOCOLATE FACTORY IN NASDAQ 49.668 - 14.837 2.5221 -
Industry Food: Specialty/Candy NASDAQ 1,436.906 88.048 61.715 3.1339 0.595
Local Peer FRESHPET INC NASDAQ 6,595.804 - - 9.1431 -
Local Peer LANCASTER COLONY CORP NASDAQ 5,447.299 39.847 38.716 6.5542 1.440
Local Peer HAIN CELESTIAL GROUP INC NASDAQ 3,972.857 - 138.076 2.6456 -
Local Peer J & J SNACK FOODS CORP NASDAQ 3,175.563 173.480 1,785.697 3.9009 1.372
Local Peer HOSTESS BRANDS INC NASDAQ 2,125.905 32.840 23.855 1.2780 -
Local Peer CAL MAINE FOODS INC NASDAQ 1,718.842 834.440 834.389 1.6971 0.097
Local Peer SUNOPTA INC NASDAQ 1,102.465 - - 3.6087 -
Local Peer SANFILIPPO(JOHN B)& SON INC NASDAQ 1,050.959 19.423 18.228 4.5515 0.706
Local Peer CALAVO GROWERS INC NASDAQ 991.890 - 210.637 3.6688 2.048
Local Peer WHOLE EARTH BRANDS INC NASDAQ 503.771 - - 1.7325 -
Local Peer SENECA FOODS NASDAQ 492.028 3.918 3.918 0.8525 -
Local Peer NATURE S SUNSHINE PRODUCTS INC NASDAQ 352.022 16.498 15.722 2.5232 5.595
Other Local Peers FARMER BROS CO (NASDAQ), STRYVE FOODS INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), COFFEE HLDG CO INC (NASDAQ)
Global Peer HERSHEY COMPANY NYSE 37,102.106 29.015 26.438 16.4460 1.770
Global Peer MCCORMICK & COMPANY INC NYSE 22,918.428 30.664 30.464 5.2987 1.264
Global Peer SMUCKER(J.M.)CO NYSE 14,301.408 16.389 16.389 1.7602 2.727
Global Peer LAMB WESTON HLDGS INC NYSE 9,623.893 26.302 38.388 21.3057 1.396
Global Peer TINGYI HKEx 79,452.252 17.406 17.406 3.1740 6.084
Global Peer DALI FOODS HKEx 58,336.866 13.489 13.489 2.8171 -
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 99,126,150.000 15.049 15.632 3.1419 -
Global Peer POST HOLDINGS INC NYSE 6,611.773 8,266.508 23.273 2.2790 -
Global Peer YIHAI INTL HKEx 42,840.508 43.068 43.068 10.9650 0.693
Global Peer FLOWERS FOODS INC NYSE 5,068.553 33.276 22.062 3.5861 3.298
Other Global Peers NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), CHINA FOODS (HKEx), TVO (SET), KTIS (SET), TENFU (HKEx), SELECT HARVESTS (ASX), GCB (Bursa), Nippon Indosari Corpindo Tbk. (IDX), LAM SOON (HK) (HKEx), Mewah Intl (SGX), QAF (SGX), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), Food Empire (SGX), SAUCE (SET), SNNP (SET), RICEGROWERS LIMITED (ASX), XO (SET), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), AJI (Bursa), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), IMPERIAL PAC (HKEx), HUPSENG (Bursa), SHENGUAN HLDGS (HKEx), TWPC (SET), KAWAN (Bursa), FKS Food Sejahtera Tbk. (IDX), NSL (SET), SUN (SET), FOUR SEAS MER (HKEx), PWROOT (Bursa), JB Foods (SGX), TACC (SET), LST (SET), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), BESUNYEN (HKEx), APOLLO (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), Budi Starch & Sweetener Tbk. (IDX), MALEE (SET), F.F.I. HOLDINGS (ASX), OFI (Bursa), LABIXIAOXIN (HKEx), SUMMI (HKEx), HUNGFOOKTONG (HKEx), SDS (Bursa), CM (SET), VPO (SET), SHCHAN (Bursa), JIUJIUWANG (HKEx), Zhongxin Fruit (SGX), REX (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), FOOD REVOLUTIO (ASX), PMCORP (Bursa), Sino Grandness (SGX), HWATAI (Bursa), HAISHENG JUICE (HKEx), Wahana Interfood Nusantara Tbk. (IDX), F&D (SET), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), KHEESAN (Bursa), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+1.38 %
10 Days -+0.040
+0.50 %
20 Days -+0.480
+6.29 %
Medium Term Return 3 Months -+2.110
+35.17 %
6 Months -+3.750
+86.01 %
1 Year -+4.670
+135.76 %
Long Term Return 2 Years 0.360-0.890
-5.89 %
3 Years 0.840-2.190
-13.11 %
5 Years 1.680-2.050
-3.64 %
Annualised Return Annualised --
-0.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.550 - 8.400 Change From 1 Year Low +5.560 % Change From 1 Year Low (%) +218.04
Change From 1 Year High -0.290 % Change From 1 Year High (%) -3.45
2 Years Range 2.550 - 9.530 Change From 2 Years Low +5.560 % Change From 2 Years Low (%) +218.04
Change From 2 Years High -1.420 % Change From 2 Years High (%) -14.90
5 Years Range 2.550 - 13.230 Change From 5 Years Low +5.560 % Change From 5 Years Low (%) +218.04
Change From 5 Years High -5.120 % Change From 5 Years High (%) -38.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rocky Mountain Chocolate Factory, Inc. is a franchisor, confectionery manufacturer and retail operator in the United States, Canada, Philippines, Japan, South Korea, and the United Arab Emirates. The firm manufactures a line of premium chocolate candies and other confectionery products to supply its franchise locations, delivered fresh by its fleet of refrigerated trucks. Its products include varieties of clusters, caramels, creams, meltaways, truffles and molded chocolates. The company's individual stores prepare a variety of caramel and candy apples, fudge, chocolate items and confections in full view of the customer using traditional cooking utensils such as copper kettles on gas-fired stoves and marble slab cooling tables. It operates through the following segments: Franchising, Manufacturing, Retail Stores, U-Swirl Operations, and Other. The company was founded by Franklin E. Crail in 1981 and is headquartered in Durango, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 8.140 8.160 7.770 8.110 20,407 -
26 Jul 2021 8.300 8.390 8.140 8.140 25,955 -
23 Jul 2021 8.330 8.350 8.170 8.250 39,285 -
22 Jul 2021 8.000 8.400 8.000 8.300 78,687 -
21 Jul 2021 7.650 8.321 7.650 8.000 65,942 -
20 Jul 2021 7.720 7.940 7.590 7.650 30,510 -
19 Jul 2021 7.820 8.070 7.610 7.860 38,362 -
16 Jul 2021 7.970 8.095 7.770 7.880 12,119 -
15 Jul 2021 7.750 8.200 7.750 8.070 40,960 -
14 Jul 2021 8.120 8.170 7.770 8.070 29,134 -
13 Jul 2021 8.150 8.250 8.010 8.140 27,289 -
12 Jul 2021 8.270 8.390 8.127 8.200 22,770 -
09 Jul 2021 8.180 8.390 7.933 8.210 33,167 -
08 Jul 2021 8.130 8.250 7.900 8.250 49,587 -
07 Jul 2021 7.720 8.150 7.720 8.120 75,895 -
06 Jul 2021 7.640 7.766 7.560 7.560 12,888 -
02 Jul 2021 7.740 7.850 7.600 7.700 16,003 -
01 Jul 2021 7.610 7.756 7.580 7.700 22,469 -
30 Jun 2021 7.600 7.690 7.560 7.630 19,382 -
29 Jun 2021 7.580 7.740 7.522 7.660 18,325 -
28 Jun 2021 7.880 7.880 7.529 7.570 40,626 -
25 Jun 2021 7.430 7.880 7.430 7.840 59,531 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
8.120 8.400 7.590 8.110 381,361 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
7.580 8.400 7.522 8.140 297,775 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
6.360 8.400 6.121 7.570 1,045,643 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.