Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAMBUS INC RAMBUS INC
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 15.780 Change: -0.290 High: 16.070 Remarks: -
Change (%): -1.80 Low: 15.760
Open 16.070 Yesterday's Close 16.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 522,325 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.41674 Trailing EPS (USD) e -0.81098 NAV (USD) b 8.7083
PE a - Trailing PE f - Price / NAV b 1.8121
Dividend (USD) d - Cash In Hand (USD) g 0.9164 Issued & Paid-up Shares c 111,493,000
Dividend Yield (%) d - Price / Cash In Hand g 17.220 Treasury Shares h -
Beta - 75 Daysi 1.447 R-Squared - 75 Days(%)i 25.31 Market Cap (M) 1,759.360
Beta - 500 Daysi 0.188 R-Squared - 500 Days (%)i 1.24 Enterprise Value (M) 1,546.730
Piotroski F Score 5 Exchange Code RMBS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.61 Free Float (%) 99.0
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAMBUS INC NASDAQ 1,759.360 - - 1.8121 -
Industry Semiconductors NASDAQ 17,800.653 19.020 27.083 4.6863 0.992
Local Peer INTEL CORP NASDAQ 275,182.180 13.071 13.074 3.5506 1.969
Local Peer NVIDIA CORP NASDAQ 179,970.840 43.461 64.390 14.7469 0.205
Local Peer BROADCOM INC NASDAQ 121,635.265 9.922 45.134 4.8566 -
Local Peer TEXAS INSTRUMENTS INC NASDAQ 119,784.753 21.634 24.000 13.4484 2.075
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 62,319.485 184.923 182.755 22.0448 -
Local Peer MICRON TECHNOLOGY INC NASDAQ 63,308.481 10.028 18.031 1.7345 -
Local Peer ANALOG DEVICES INC NASDAQ 45,202.687 30.347 37.367 - 1.545
Local Peer NXP SEMICONDUCTORS N V NASDAQ 36,478.274 16.521 150.116 3.8638 0.401
Local Peer MICROCHIP TECHNOLOGY NASDAQ 25,170.653 70.724 39.000 4.4815 1.375
Local Peer XILINX INC NASDAQ 21,827.982 24.533 24.943 8.2646 1.710
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 19,504.868 21.238 23.619 4.5708 1.273
Local Peer MARVELL TECH GROUP NASDAQ 16,385.201 - - 2.2866 0.965
Other Local Peers MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ENPHASE ENERGY INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), OSI SYSTEMS INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), XPERI CORP (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), SITIME CORPORATION (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 288,294.187 24.758 25.784 5.3301 1.831
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 27,772.080 21.602 26.359 4.2140 0.660
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,435.011 12.456 19.119 1.5565 2.158
Global Peer SMIC HKEx 77,660.202 77.562 42.264 1.7580 -
Global Peer XINYI SOLAR HKEx 53,987.359 28.977 33.702 4.0299 1.731
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 6,143.533 26.192 19.523 - 2.518
Global Peer INPHI CORPORATION NYSE 3,769.310 - - 10.8751 -
Global Peer HUA HONG SEMI HKEx 23,570.921 16.420 18.540 1.3473 1.689
Global Peer FABRINET NYSE 2,270.978 18.775 19.119 2.4463 -
Other Global Peers MAXLINEAR INC (NYSE), INARI (Bursa), SHANGHAI FUDAN (HKEx), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), GTRONIC (Bursa), FOCUS (Bursa), LANDING INTL (HKEx), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TIANLI HOLDINGS (HKEx), SILEX SYSTEMS (ASX), SOLOMON SYSTECH (HKEx), AV CONCEPT HOLD (HKEx), BRAINHOLE TECH (HKEx), NICHE-TECH (HKEx), GENES TECH (HKEx), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), BLUGLASS LIMITED (ASX), TTV (Bursa), WAI CHI HOLD (HKEx), Global Testing (SGX), TRIO-TECH INTERNATIONAL (NYSE American), KEYASIC (Bursa), Adventus (SGX), QPL INT'L (HKEx), VERTICAL INT'L (HKEx), Asia Vets (SGX), EIC (SET), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-2.77 %
10 Days --0.500
-3.07 %
20 Days -+0.840
+5.62 %
Medium Term Return 3 Months -+2.600
+19.73 %
6 Months -+4.220
+36.51 %
1 Year -+5.170
+48.73 %
Long Term Return 2 Years -+3.070
+24.15 %
3 Years -+3.210
+25.54 %
5 Years -+3.780
+31.50 %
Annualised Return Annualised --
+5.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.570 - 16.980 Change From 1 Year Low +6.210 % Change From 1 Year Low (%) +64.89
Change From 1 Year High -1.200 % Change From 1 Year High (%) -7.07
2 Years Range 7.170 - 16.980 Change From 2 Years Low +8.610 % Change From 2 Years Low (%) +120.08
Change From 2 Years High -1.200 % Change From 2 Years High (%) -7.07
5 Years Range 7.170 - 16.980 Change From 5 Years Low +8.610 % Change From 5 Years Low (%) +120.08
Change From 5 Years High -1.200 % Change From 5 Years High (%) -7.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rambus, Inc. engages in the provision of cutting-edge semiconductor and Internet Protocol products, spanning memory and interfaces to security, smart sensors and lighting. It operates through the following segments: Memory and Interfaces Division (MID), Cryptography Research (CRD), Emerging Solutions Division (ESD), and Lighting and Display Technologies (LDT). The MID segment focuses on mobile memory, server-based memory, serial link designs and custom solutions. The CRD segment comprises of chip and system security, anti-counterfeiting, smart ticketing and mobile payments. The ESD segment includes computational sensing and imaging group in the area of emerging technologies. The LDT segment covers the design, development, and licensing of technologies for lighting. The company was founded by P. Michael Farmwald and Mark A. Horowitz in March 1990 and is headquartered in Sunnyvale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 16.070 16.070 15.760 15.780 522,325 -
20 Feb 2020 16.310 16.320 15.870 16.070 547,426 -
19 Feb 2020 16.440 16.480 16.280 16.350 461,090 -
18 Feb 2020 16.080 16.440 16.050 16.310 630,388 -
14 Feb 2020 16.540 16.600 16.200 16.230 501,252 -
13 Feb 2020 16.540 16.683 16.440 16.540 434,060 -
12 Feb 2020 16.660 16.688 16.540 16.600 511,764 -
11 Feb 2020 16.660 16.750 16.320 16.530 646,449 -
10 Feb 2020 16.230 16.520 16.230 16.500 557,289 -
07 Feb 2020 16.640 16.687 16.250 16.280 530,340 -
06 Feb 2020 16.850 16.980 16.625 16.700 568,374 -
05 Feb 2020 16.750 16.980 16.540 16.810 1,132,351 -
04 Feb 2020 16.240 16.640 16.170 16.530 2,305,567 -
03 Feb 2020 16.010 16.240 15.900 16.100 1,492,537 -
31 Jan 2020 16.140 16.180 15.750 15.870 1,685,123 -
30 Jan 2020 16.050 16.220 15.830 16.160 1,337,625 -
29 Jan 2020 15.500 16.650 15.425 16.040 4,241,502 -
28 Jan 2020 14.100 15.090 13.840 15.020 1,928,899 -
27 Jan 2020 14.660 14.780 14.520 14.570 1,024,538 -
24 Jan 2020 14.800 15.090 14.780 14.940 934,142 -
23 Jan 2020 14.410 14.790 14.264 14.780 1,349,214 -
22 Jan 2020 14.450 14.570 14.295 14.360 524,318 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
16.640 16.750 15.760 15.780 5,342,383 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
14.800 16.750 14.780 16.700 16,650,658 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
13.750 16.750 13.630 14.780 11,284,105 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.