Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.7
-21.2 (-0.66%)

 

  • STI Straits Times Index
    3,182.7
    -21.2 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,230.2
    10.8 (0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.1M
  • Value: 644.6M
  • Rise: 112
  • Fall: 167
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.070-0.010
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Mapletree NAC Tr1.310-0.010
Golden Agri-Res0.265-0.010
SingTel3.180-0.030
Koh Eco0.052+0.002
Healthway Med0.022-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAMBUS INC RAMBUS
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 13.930 Change: -0.060 High: 14.070 Remarks: -
Change (%): -0.43 Low: 13.670
Open 13.870 Yesterday's Close 13.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 757,384 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.42141 Trailing EPS (USD) e -1.53398 NAV (USD) b 8.7578
PE a - Trailing PE f - Price / NAV b 1.5906
Dividend (USD) d - Cash In Hand (USD) g 1.0275 Issued & Paid-up Shares c 111,127,000
Dividend Yield (%) d - Price / Cash In Hand g 13.557 Treasury Shares h -
Beta - 75 Daysi 0.160 R-Squared - 75 Days(%)i 1.20 Market Cap (M) 1,547.999
Beta - 500 Daysi 0.100 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 1,373.524
Piotroski F Score 5 Exchange Code RMBS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.70 Free Float (%) 99.0
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAMBUS INC NASDAQ 1,547.999 - - 1.5906 -
Industry Semiconductors NASDAQ 18,635.120 13.863 18.728 4.3337 1.519
Local Peer INTEL CORP NASDAQ 231,246.000 10.984 11.711 3.0855 2.343
Local Peer TEXAS INSTRUMENTS INC NASDAQ 119,839.463 21.643 22.641 14.1219 2.074
Local Peer BROADCOM INC NASDAQ 114,503.051 9.340 38.405 5.3438 2.483
Local Peer NVIDIA CORP NASDAQ 109,747.890 26.503 40.010 10.6180 0.337
Local Peer MICRON TECHNOLOGY INC NASDAQ 55,355.570 3.916 5.493 1.5671 -
Local Peer ANALOG DEVICES INC NASDAQ 42,577.736 28.585 28.122 3.6113 1.643
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 33,467.507 99.311 175.223 17.6051 -
Local Peer NXP SEMICONDUCTORS N V NASDAQ 29,985.460 13.580 14.171 - 0.488
Local Peer XILINX INC NASDAQ 26,369.436 29.637 28.018 10.0932 1.386
Local Peer MICROCHIP TECHNOLOGY NASDAQ 22,483.256 63.173 60.618 4.2515 1.540
Local Peer MARVELL TECH GROUP NASDAQ 16,941.800 - - 2.3518 0.933
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 16,005.107 19.342 19.342 8.6735 3.125
Other Local Peers SKYWORKS SOLUTIONS INC (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), SEMTECH CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), AMBARELLA INC (NASDAQ), DIODES INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), CEVA INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), DSP GROUP INC (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 231,299.168 19.864 22.497 4.6235 2.283
Global Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 18,092.827 14.073 16.096 2.8068 1.013
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,031.123 11.974 18.812 1.5633 -
Global Peer SMIC HKEx 52,035.600 51.968 79.127 1.2201 -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,111.795 21.793 53.430 0.7873 3.027
Global Peer INPHI CORPORATION NYSE 2,818.063 - - 8.2063 -
Global Peer HUA HONG SEMI HKEx 20,566.400 14.327 13.946 1.1985 1.935
Global Peer MAXLINEAR INC NYSE 1,632.362 - - 3.9681 -
Global Peer INARI Bursa 5,499.796 28.685 28.686 4.9176 3.004
Other Global Peers HLIND (Bursa), SHANGHAI FUDAN (HKEx), AQUANTIA CORP (NYSE), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), LANDING INTL (HKEx), UNISEM (Bursa), GTRONIC (Bursa), CE HUADA TECH (HKEx), D&O (Bursa), SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS (NYSE), RUIFENG RENEW (HKEx), PACRAY INT'L (HKEx), Serial System (SGX), SOLOMON SYSTECH (HKEx), FPGROUP (Bursa), NICHE-TECH (HKEx), Ellipsiz (SGX), BLUGLASS LIMITED (ASX), Avi-Tech (SGX), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), HI-LEVEL TECH (HKEx), BORTEX GLOBAL (HKEx), TTV (Bursa), MINGWAH HI TECH (HKEx), KEYASIC (Bursa), Asia Vets (SGX), SENSERA LTD (ASX), VERTICAL INT'L (HKEx), NEW WESTERN (HKEx), Global Testing (SGX), INT'L STD RES (HKEx), EIC (SET), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.880
+6.74 %
10 Days -+1.360
+10.82 %
20 Days -+1.590
+12.88 %
Medium Term Return 3 Months -+2.230
+19.06 %
6 Months -+3.210
+29.94 %
1 Year -+2.780
+24.93 %
Long Term Return 2 Years -+0.350
+2.58 %
3 Years -+1.270
+10.03 %
5 Years -+1.465
+11.75 %
Annualised Return Annualised --
+2.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.170 - 14.290 Change From 1 Year Low +6.760 % Change From 1 Year Low (%) +94.28
Change From 1 Year High -0.360 % Change From 1 Year High (%) -2.52
2 Years Range 7.170 - 15.500 Change From 2 Years Low +6.760 % Change From 2 Years Low (%) +94.28
Change From 2 Years High -1.570 % Change From 2 Years High (%) -10.13
5 Years Range 7.170 - 15.500 Change From 5 Years Low +6.760 % Change From 5 Years Low (%) +94.28
Change From 5 Years High -1.570 % Change From 5 Years High (%) -10.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rambus, Inc. engages in the provision of cutting-edge semiconductor and Internet Protocol products, spanning memory and interfaces to security, smart sensors and lighting. It operates through the following segments: Memory and Interfaces Division (MID), Cryptography Research (CRD), Emerging Solutions Division (ESD), and Lighting and Display Technologies (LDT). The MID segment focuses on mobile memory, server-based memory, serial link designs and custom solutions. The CRD segment comprises of chip and system security, anti-counterfeiting, smart ticketing and mobile payments. The ESD segment includes computational sensing and imaging group in the area of emerging technologies. The LDT segment covers the design, development, and licensing of technologies for lighting. The company was founded by P. Michael Farmwald and Mark A. Horowitz in March 1990 and is headquartered in Sunnyvale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 13.870 14.070 13.670 13.930 757,384 -
13 Sep 2019 13.300 14.290 13.270 13.990 2,553,824 -
12 Sep 2019 12.800 13.440 12.650 13.300 648,120 -
11 Sep 2019 13.150 13.230 12.940 13.230 749,684 -
10 Sep 2019 12.520 13.080 12.445 13.050 1,031,817 -
09 Sep 2019 12.500 12.830 12.420 12.540 648,842 -
06 Sep 2019 12.570 12.700 12.420 12.430 556,939 -
05 Sep 2019 12.720 12.880 12.495 12.520 798,610 -
04 Sep 2019 12.700 12.860 12.445 12.520 516,561 -
03 Sep 2019 12.430 12.660 12.290 12.570 524,708 -
30 Aug 2019 12.290 12.650 12.290 12.540 828,706 -
29 Aug 2019 11.560 12.220 11.510 12.190 1,088,145 -
28 Aug 2019 11.320 11.420 11.230 11.320 780,699 -
27 Aug 2019 11.630 11.680 11.340 11.350 680,532 -
26 Aug 2019 11.760 11.800 11.510 11.560 307,552 -
23 Aug 2019 12.090 12.170 11.530 11.560 717,124 -
22 Aug 2019 12.370 12.410 12.080 12.190 421,439 -
21 Aug 2019 12.440 12.480 12.315 12.370 449,254 -
20 Aug 2019 12.380 12.480 12.310 12.340 431,276 -
19 Aug 2019 12.390 12.545 12.370 12.400 620,399 -
16 Aug 2019 12.180 12.340 12.120 12.230 598,623 -
15 Aug 2019 12.200 12.330 12.060 12.090 450,985 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
12.430 14.290 12.290 13.930 8,786,489 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
12.390 14.290 12.290 12.540 6,325,126 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
12.580 14.290 12.290 12.230 11,410,737 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.