Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.3
-14.4 (-0.58%)

 

  • STI Straits Times Index
    2,483.3
    -14.4 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.4
    -8.2 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 992.8M
  • Value: 852.4M
  • Rise: 77
  • Fall: 272
  • Unch: 434

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.000-0.070
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Reenova Investment^0.003-
Jiutian Chemical0.043-0.002
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RICHMOND MUTUAL BANCORPORATION INC RICHMOND MUTUAL BANCORPORATION
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 11.270 Change: - High: 11.470 Remarks: -
Change (%): - Low: 11.170
Open 11.320 Yesterday's Close 11.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 79,303 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.04124 Trailing EPS (USD) e -0.80091 NAV (USD) b 14.5000
PE a - Trailing PE f - Price / NAV b 0.7772
Dividend (USD) d - Cash In Hand (USD) g 2.2783 Issued & Paid-up Shares c 13,526,600
Dividend Yield (%) d - Price / Cash In Hand g 4.947 Treasury Shares h 1,032,532
Market Cap (M) 152.445 Enterprise Value (M) 301.628
Piotroski F Score 4 Exchange Code RMBI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.67 Free Float (%) 97.1
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RICHMOND MUTUAL BANCORPORATION INC NASDAQ 152.445 - - 0.7772 -
Industry Major Banks NASDAQ 787.957 9.224 10.301 0.6804 4.783
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 4,515.380 8.922 9.435 0.6005 6.858
Local Peer TCF FINANCIAL CORPORATION NASDAQ 3,831.730 13.420 19.132 0.7010 5.509
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 1,764.969 7.421 6.524 0.6078 4.120
Local Peer CITY HLDG CO NASDAQ 972.713 10.985 10.649 1.4021 3.687
Local Peer HOPE BANCORP INC NASDAQ 966.296 5.650 6.987 0.4758 7.288
Local Peer META FINANCIAL GROUP NASDAQ 695.322 7.168 6.222 0.8417 1.087
Local Peer AMERANT BANCORP INC NASDAQ 484.410 9.436 35.858 0.5835 -
Local Peer FIRST BANCSHARES INC MISS NASDAQ 462.402 10.570 9.364 0.7366 1.261
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 440.235 9.008 8.679 0.7458 3.246
Local Peer ARROW FINANCIAL CORP NASDAQ 424.837 11.337 11.453 1.3373 3.591
Local Peer PEOPLES BANCORP INC NASDAQ 406.966 5.056 8.588 0.7150 6.698
Local Peer CBTX INC NASDAQ 393.722 7.794 11.117 0.7327 2.538
Other Local Peers ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 299,731.460 8.652 12.813 1.2787 3.498
Global Peer BANK OF AMERICA CORPORATION NYSE 218,421.961 8.401 11.590 0.9018 2.670
Global Peer ICBC HKEx 1,496,905.200 4.290 4.604 0.5412 6.844
Global Peer CCB HKEx 1,320,056.285 4.430 4.757 0.5574 6.624
Global Peer WELLS FARGO & COMPANY NYSE 103,536.856 5.772 26.339 0.6541 7.667
Global Peer ROYAL BANK OF CANADA NYSE 102,910.161 10.860 12.392 1.7489 4.257
Global Peer BANK OF CHINA HKEx 733,026.867 3.580 3.796 0.3938 8.406
Global Peer TORONTO-DOMINION BANK NYSE 85,144.466 9.910 12.214 1.3159 4.629
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 113,815.465 11.814 11.814 1.5806 4.629
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 80,368.379 13.409 - 0.4838 12.840
Other Global Peers 5 (HKEx), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), UBS GROUP AG (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), DBS (SGX), BANKCOMM (HKEx), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), CAPITAL ONE FINANCIAL CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), TCAP-P (SET), DEUTSCHE BANK AG (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), CIT GROUP INC (NYSE), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), TCAP (SET), KKP (SET), OFG BANCORP (NYSE), Bank BRIsyariah Tbk. (IDX), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.18 %
10 Days --0.140
-1.23 %
20 Days -+0.030
+0.27 %
Medium Term Return 3 Months --0.300
-2.59 %
6 Months 0.050+1.970
+21.72 %
1 Year 0.050-2.630
-18.56 %
Annualised Return Annualised --
-18.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.950 - 16.020 Change From 1 Year Low +2.320 % Change From 1 Year Low (%) +25.92
Change From 1 Year High -4.750 % Change From 1 Year High (%) -29.65
2 Years Range 8.950 - 16.020 Change From 2 Years Low +2.320 % Change From 2 Years Low (%) +25.92
Change From 2 Years High -4.750 % Change From 2 Years High (%) -29.65
5 Years Range 8.950 - 16.020 Change From 5 Years Low +2.320 % Change From 5 Years Low (%) +25.92
Change From 5 Years High -4.750 % Change From 5 Years High (%) -29.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Richmond Mutual Bancorporation, Inc. operates as the holding company of First Bank Richmond. It aims to own all of the outstanding shares of capital stock of First Bank Richmond The company was founded in February 2019 and is headquartered in Richmond, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 11.320 11.470 11.170 11.270 79,303 -
17 Sep 2020 11.146 11.440 11.146 11.270 36,750 -
16 Sep 2020 11.130 11.230 11.130 11.200 31,209 -
15 Sep 2020 11.150 11.360 11.110 11.110 53,516 -
14 Sep 2020 11.190 11.250 11.170 11.250 27,165 -
11 Sep 2020 11.250 11.250 11.110 11.150 39,550 -
10 Sep 2020 11.360 11.381 11.110 11.260 34,774 -
09 Sep 2020 11.190 11.380 11.190 11.270 125,423 -
08 Sep 2020 11.480 11.480 11.210 11.220 69,872 -
04 Sep 2020 11.490 11.490 11.310 11.410 86,903 -
03 Sep 2020 11.400 11.510 11.380 11.390 51,657 -
02 Sep 2020 11.290 11.420 11.290 11.350 42,645 -
01 Sep 2020 11.270 11.440 11.260 11.350 37,679 -
31 Aug 2020 11.270 11.360 11.260 11.320 43,662 -
28 Aug 2020 11.406 11.457 11.300 11.320 32,209 -
27 Aug 2020 11.350 11.500 11.320 11.440 27,386 -
26 Aug 2020 11.200 11.350 11.190 11.320 91,867 -
25 Aug 2020 11.250 11.250 11.200 11.240 14,627 -
24 Aug 2020 11.310 11.310 11.200 11.240 33,950 -
21 Aug 2020 11.210 11.310 11.200 11.250 39,708 -
20 Aug 2020 11.280 11.450 11.180 11.210 28,931 -
19 Aug 2020 11.270 11.500 11.270 11.350 66,202 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
11.490 11.490 11.110 11.270 584,465 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
11.210 11.490 11.110 11.390 415,390 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
11.360 11.490 11.110 11.210 882,182 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.