Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.6
-8.3 (-0.26%)

 

  • STI Straits Times Index
    3,174.6
    -8.3 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,438.6
    12.0 (0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,485.6
    8.4 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,702.0
    117.9 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.4
    43.4 (0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.7M
  • Value: 670.0M
  • Rise: 134
  • Fall: 143
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.123-
YZJ Shipbldg SGD1.440+0.010
CPH0.005-0.002
ThaiBev0.660-0.005
Frencken2.160+0.250
Genting Sing0.795-0.005
SPH1.910-0.010
Keppel Reit1.140+0.020
UMS1.740+0.070

World Indices

World Indices
Name Last Change
Nasdaq 14,780.5 +19.2
HSI 26,439.2 +12.7
HSCEI 9,401.8 -17.4
Jakarta 6,202.4 +43.4
Nikkei 225 27,702.0 +117.9
SSE Comp 3,485.6 +8.4
Shanghai A 3,653.2 +8.8
Shanghai B 260.7 +0.7
KOSPI 3,285.7 +5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RE/MAX HOLDINGS RE/MAX HOLDINGS
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 34.380 Change: +0.640 High: 34.465 Remarks: -
Change (%): +1.90 Low: 33.380
Open 33.630 Yesterday's Close 33.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 94,149 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.58039 Trailing EPS (USD) e 0.49893 NAV (USD) b 27.5745
PE a 59.236 Trailing PE f 68.908 Price / NAV b 1.2468
Dividend (USD) d 0.856712 Cash In Hand (USD) g 6.5711 Issued & Paid-up Shares c 18,890,600
Dividend Yield (%) d 2.492 Price / Cash In Hand g 5.232 Treasury Shares h -
Market Cap (M) 649.459 Enterprise Value (M) 396.182
Piotroski F Score 4 Exchange Code RMAX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.56 Free Float (%) 95.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RE/MAX HOLDINGS NYSE 649.459 59.236 68.908 1.2468 2.492
Industry Real Estate Development NYSE 4,012.984 49.545 25.470 2.3472 1.000
Local Peer CBRE GROUP INC NYSE 32,445.527 43.146 26.887 4.2249 -
Local Peer VICI PROPERTIES INC NYSE 16,208.018 18.177 12.896 1.6784 4.155
Local Peer JONES LANG LASALLE INC NYSE 12,433.274 30.890 24.857 2.2122 -
Local Peer HOWARD HUGHES CORP NYSE 4,786.321 - 147.790 1.3074 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,224.145 - - 3.8196 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 3,489.445 83.343 62.753 1.9012 2.835
Local Peer HILTON GRAND VACATIONS INC NYSE 3,412.953 - - 8.6186 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,821.031 30.366 29.023 2.1329 4.410
Local Peer ST JOE CO NYSE 2,605.551 57.641 47.411 4.5803 0.158
Local Peer REALOGY HLDGS CORP NYSE 2,036.408 - 5.972 1.0172 -
Local Peer FIVE PT HLDGS LLC NYSE 1,840.526 - 132.393 3.0348 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,572.539 36.709 35.117 2.7998 -
Other Local Peers FORESTAR GROUP INC (NYSE), RAFAEL HOLDINGS INC (NYSE), TEJON RANCH CO (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 324,261.582 13.786 14.957 0.5559 4.424
Global Peer CHINA VANKE HKEx 250,943.184 5.379 5.291 0.9374 6.944
Global Peer LONGFOR GROUP HKEx 211,967.702 9.431 9.431 1.6501 4.777
Global Peer CG SERVICES HKEx 191,359.321 63.398 63.398 11.0806 0.407
Global Peer CK ASSET HKEx 190,194.876 11.646 11.646 0.5363 3.495
Global Peer CHINA RES LAND HKEx 187,900.269 5.609 5.609 0.8083 5.617
Global Peer COUNTRY GARDEN HKEx 175,061.120 4.448 4.448 0.8432 6.759
Global Peer HENDERSON LAND HKEx 169,448.650 16.626 16.626 0.5172 5.142
Global Peer SWIREPROPERTIES HKEx 129,577.500 31.635 31.635 0.4488 4.108
Global Peer WHARF REIC HKEx 121,449.200 - - 0.5937 3.675
Other Global Peers CapitaLand (SGX), CHINA RES MIXC (HKEx), SUNAC (HKEx), HANG LUNG PPT (HKEx), NEW WORLD DEV (HKEx), SINO LAND (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), EVERGRANDE (HKEx), SUNAC SERVICES (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), EVERG SERVICES (HKEx), HOPSON DEV HOLD (HKEx), SHIMAO GROUP (HKEx), CPN (SET), LENDLEASE CORPORATION LIMITED (ASX), LOGAN GROUP (HKEx), TST PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), A-LIVING (HKEx), CIFI HOLD GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CityDev (SGX), UOL (SGX), KERRY PPT (HKEx), JINKE SERVICES (HKEx), HYSAN DEV (HKEx), CHINA JINMAO (HKEx), AWC (SET), KWG GROUP (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), R&F PROPERTIES (HKEx), CIFI ES SERVICE (HKEx), YUEXIU PPT-OLD (HKEx), CHINA OVS PPT (HKEx), Frasers Property (SGX), POLY PPT SER (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), SingaporeLandGrp (SGX), YUEXIU PROPERTY (HKEx), LH (SET), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), NEWMARK GROUP INC (NASDAQ), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), MIDEA REAL EST (HKEx), Pollux Properti Indonesia Tbk. (IDX), CH OVS G OCEANS (HKEx), S-ENJOY SERVICE (HKEx), TIMES CHINA (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), KWG LIVING (HKEx), JIAYUAN INTL (HKEx), CHINA AOYUAN (HKEx), SINIC HOLDINGS (HKEx), POWERLONG CM (HKEx), GEMDALE PPT (HKEx), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), Yanlord Land (SGX), CHINA SCE GROUP (HKEx), Pakuwon Jati Tbk. (IDX), ZENSUN ENT (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), KOWLOON DEV (HKEx), BJ CAPITAL LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Ho Bee Land (SGX), YUZHOU GROUP (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), HUIJING HLDGS (HKEx), GuocoLand (SGX), SPALI (SET), HOME CONSORTIUM (ASX), THE RMR GROUP INC (NASDAQ), LVGEM CHINA (HKEx), Ciputra Development Tbk. (IDX), SCE CM (HKEx), RSUN PPT (HKEx), CC NEW LIFE (HKEx), Wing Tai (SGX), REDCO GROUP (HKEx), SPSETIA (Bursa), DEXIN CHINA (HKEx), Bukit Sembawang (SGX), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), C C LAND (HKEx), Summarecon Agung Tbk. (IDX), First Sponsor (SGX), FE CONSORT INTL (HKEx), GANGLONG CHINA (HKEx), EXCELLENCE CM (HKEx), RONSHINECHINA (HKEx), BINJIANG SER (HKEx), ROAD KING INFRA (HKEx), TIAN AN (HKEx), UOADEV (Bursa), OUE (SGX), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), UOA (SGX), LEADING HLDGS (HKEx), CENTRALCHINA MT (HKEx), FPT (SET), YUEXIU SERVICES (HKEx), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), JOY CITY PPT (HKEx), SF (SET), AP (SET), E-HOUSE ENT (HKEx), SINO-OCEAN SERV (HKEx), HARBOUR CENTRE (HKEx), Lippo Karawaci Tbk. (IDX), DATANG GROUP (HKEx), QH (SET), GREENLAND HK (HKEx), Oxley (SGX), C&D PROPERTY (HKEx), ORI (SET), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), DAFA PPT (HKEx), CENTRAL CHINA (HKEx), JY GRANDMARK (HKEx), CHI MER LAND (HKEx), CHINA MOTOR BUS (HKEx), ASSO INT HOTELS (HKEx), AMATA (SET), HKR INT'L (HKEx), YINCHENG INTL (HKEx), BEIJING N STAR (HKEx), E-STAR CM (HKEx), FANTASIA (HKEx), FRP HOLDINGS INC (NASDAQ), BLAND (SET), SIRI (SET), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), INDUS REALTY TRUST INC (NASDAQ), PropNex (SGX), MELBOURNE ENT (HKEx), JINGRUI HLDGS (HKEx), KAISA PROSPER (HKEx), COLOUR LIFE (HKEx), PRINC (SET), ECOWLD (Bursa), Tuan Sing (SGX), MAHSING (Bursa), TOMSON GROUP (HKEx), Duta Pertiwi Tbk (IDX), WORLD (SET), MBK (SET), NAN HAI CORP (HKEx), Jaya Real Property Tbk. (IDX), UEMS (Bursa), CEOVU (HKEx), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), GLAND (SET), OSK (Bursa), CEDAR WOODS PROPERTIES (ASX), SH IND URBAN (HKEx), DYNAMIC HOLD (HKEx), SANXUN GROUP (HKEx), ROJNA (SET), Hong Fok (SGX), S (SET), MATRIX (Bursa), DEXIN SER GROUP (HKEx), MRCB (Bursa), LIU CHONG HING (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), SC (SET), SUNSHINE 100 (HKEx), Maha Properti Indonesia Tbk. (IDX), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), YNHPROP (Bursa), YIDA CHINA (HKEx), CHINA SANDI (HKEx), HON KWOK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JIAYUAN SER (HKEx), Tosei (SGX), KANGQIAO SER (HKEx), CH TIANBAO GP (HKEx), TROP (Bursa), Surya Permata Andalan Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), PP Properti Tbk. (IDX), RONSHINE SERV (HKEx), CSI PROPERTIES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HEVOL SERVICES (HKEx), TIAN TECK LAND (HKEx), LAI SUN INT'L (HKEx), SOUNDWILL HOLD (HKEx), Bund Center (SGX), SANSHENG HLDG (HKEx), GD-HKGBA HLDGS (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Dasin Retail Tr (SGX), EWINT (Bursa), THE REAL BROKERAGE INC (NASDAQ), LAI FUNG HOLD (HKEx), FULLSHARE (HKEx), Sentul City Tbk. (IDX), HK FERRY (HOLD) (HKEx), LANDSEA PPT (HKEx), DIT GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), ASIASEC PPT (HKEx), Low Keng Huat (SGX), SUNLAND GROUP LTD (ASX), ZHONGAN GROUP (HKEx), SA (SET), LALIN (SET), MODERN LAND (HKEx), NEW HOPE SERV (HKEx), STRATUS PROPERTIES INC (NASDAQ), PLAT (SET), HOPEFLUENT (HKEx), SINOLINK HOLD (HKEx), Alam Sutera Realty Tbk. (IDX), SERVCORP (ASX), UV (SET), Yoma Strategic (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RSUN SER (HKEx), TOP SPRING (HKEx), LPN (SET), Agung Podomoro Land Tbk. (IDX), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), ASW (SET), AMATAV (SET), E&O (Bursa), CHUANG'S INT'L (HKEx), APAC Realty (SGX), WANG ON PPT (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), GUORUI PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), HCK (Bursa), FIN STREET PPT (HKEx), IB SETTLEMENT (HKEx), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Lippo Cikarang Tbk (IDX), ASIA STANDARD (HKEx), SILVER GRANT (HKEx), FINBAR GROUP LIMITED (ASX), NANYANG HOLD (HKEx), MKH (Bursa), PCPD (HKEx), POKFULAM (HKEx), SENA (SET), CNQC INT'L (HKEx), LANDSEA LIFE (HKEx), ANAN (SET), Bakrieland Development Tbk. (IDX), XINYUAN PM (HKEx), KSH (SGX), TAI SANG LAND (HKEx), Citra Putra Realty Tbk. (IDX), ESUN HOLDINGS (HKEx), LING YUE SER GP (HKEx), PIONEER GLOBAL (HKEx), A (SET), Ying Li Intl (SGX), KSL (Bursa), NNCL (SET), Y.T. REALTY (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), CHUANG'S CHINA (HKEx), YINCHENG LS (HKEx), CHEN XING (HKEx), ART GROUP HOLD (HKEx), LIPPO CHINA RES (HKEx), DMS Propertindo Tbk. (IDX), CGD (SET), CHINA CHENGTONG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), PF (SET), CHINNEY INV (HKEx), Intiland Development Tbk. (IDX), WANG ON GROUP (HKEx), MIDLAND HOLDING (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), LERTHAI GROUP (HKEx), Makmur Berkah Amanda Tbk. (IDX), MULTIFIELD INTL (HKEx), Indonesia Prima Property Tbk (IDX), Lum Chang (SGX), VANKE OVERSEAS (HKEx), LHN (SGX), TELADAN (Bursa), FIRST SERVICE (HKEx), READING INTERNATIONAL INC (NASDAQ), ITC PROPERTIES (HKEx), Grand House Mulia Tbk. (IDX), SHL (Bursa), CHINANEWTOWN (HKEx), SingHoldings (SGX), PARAMON (Bursa), Aspen (SGX), SRE GROUP (HKEx), TITIJYA (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), MK (SET), INTERGROUP CORP (NASDAQ), UCOMMUNE INTERNATIONAL LTD (NASDAQ), ROISERV (HKEx), RIVERINE CHINA (HKEx), Heeton (SGX), GW TIANDI (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), TERMBRAY IND (HKEx), SHANGHAI ZENDAI (HKEx), MYP (SGX), GREAT CHI PPT (HKEx), Pollux Prop (SGX), SLB Dev (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), NUSA (SET), SYMLIFE (Bursa), THING ON ENT (HKEx), PLENITU (Bursa), SURIA (Bursa), ESTAR (SET), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), KWG (SET), CHHB (Bursa), ZHONG AO HOME (HKEx), L&G (Bursa), DUTALND (Bursa), WAH HA REALTY (HKEx), J (SET), JCK (SET), TANCO (Bursa), TRINITY PL HLDGS INC (NYSE American), MAYS(J.W.) INC (NASDAQ), MCT (Bursa), CLIFFORDML (HKEx), TAMBUN (Bursa), IBRACO (Bursa), SHOUGANG GRAND (HKEx), Greenwood Sejahtera Tbk. (IDX), NEW SILKROAD (HKEx), ASIA TELE-NET (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), SDRED (Bursa), Andalan Perkasa Abadi Tbk. (IDX), Pakuan Tbk. (IDX), Y&G (Bursa), ALL (SET), Natura City Developments Tbk. (IDX), KUN (SET), Pembangunan Jaya Ancol Tbk. (IDX), GLOMAC (Bursa), XINGYE WULIAN (HKEx), MDJM LTD (NASDAQ), MKLAND (Bursa), JKGLAND (Bursa), MACROLINK CAP (HKEx), MENANG (Bursa), AQ (SET), SIETEL LTD (ASX), WENLING MCT (HKEx), NCH (SET), BROCK (SET), MJD (SET), MATANG (Bursa), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), Duta Anggada Realty Tbk. (IDX), KWC (SET), KUCHAI (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ZHONGCHANG INTL (HKEx), NEW CITY DEV (HKEx), Perintis Triniti Properti Tbk. (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), TITLE (SET), JSP (SET), Suryamas Dutamakmur Tbk. (IDX), CHI ASIA VALLEY (HKEx), EVER (SET), Global Dragon (SGX), CMC (SET), Satria Mega Kencana Tbk. (IDX), OPENN NEGOTIATION LIMITED (ASX), MUIPROP (Bursa), PHB (Bursa), Goodland (SGX), DESANE GROUP HLDGS (ASX), BOILLHEALTHCARE (HKEx), YE XING GROUP (HKEx), GOB (Bursa), STAR GROUP CO (HKEx), QINGDAO HLDGS (HKEx), SHISHI SERVICES (HKEx), APPLIED DEV (HKEx), WING LEE PPT (HKEx), ARIN (SET), EB GRAND CHINA (HKEx), 3Cnergy (SGX), DHOUSE (SET), CHEWA (SET), Amcorp Global (SGX), TALAMT (Bursa), CHINA GEM HLDGS (HKEx), COASTAL GL (HKEx), OKURA HOLDINGS (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), SBCCORP (Bursa), GOLDBOND GROUP (HKEx), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), SHREIT (SET), CI (SET), WR (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), GMUTUAL (Bursa), MERIDIAN (Bursa), CVIEW (Bursa), MUSTERA PROPERTY (ASX), EUPE (Bursa), ETC Singapore (SGX), GRP (SGX), SHENYANG PUBLIC (HKEx), Repower Asia Indonesia Tbk. (IDX), BCB (Bursa), Sanurhasta Mitra Tbk. (IDX), GRAND FIELD GP (HKEx), Nusantara Almazia Tbk. (IDX), POLAR (SET), HUAYANG (Bursa), China Yuanbang (SGX), AXIOM PROPERTIES LIMITED (ASX), KEYNE LTD (HKEx), PEB (Bursa), VICTORY OFFICES LTD (ASX), SNTORIA (Bursa), THRIVEN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), WINFULL GP (HKEx), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), ACME (Bursa), TIAN AN AUSTRALIA (ASX), Dafam Property Indonesia Tbk. (IDX), TIGER (Bursa), GYRODYNE LLC (NASDAQ), Bima Sakti Pertiwi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), China Intl (SGX), IVORY (Bursa), JAK (SET), OKH Global (SGX), SAPRES (Bursa), ACUMENTIS GROUP LTD (ASX), CHINA INFRA INV (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), XINMING CHINA (HKEx), WIN (SET), WMG (Bursa), Era Graharealty Tbk. (IDX), PRECHA (SET), FARLIM (Bursa), MUH (Bursa), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), EASTLND (Bursa), SMI (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), MPCORP (Bursa), CHINA PPT INV (HKEx), SKYCHINAFORTUNE (HKEx), KC (SET), PRKCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BERTAM (Bursa), PING AN SEC GP (HKEx), Pudjiadi Prestige Tbk. (IDX), CARNIVAL GROUP (HKEx), Kota Satu Properti Tbk. (IDX), China Mining (SGX), APEX (SET), THIZ TECHNOLOGY (HKEx), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-0.87 %
10 Days -+0.680
+2.02 %
20 Days -+1.460
+4.43 %
Medium Term Return 3 Months --2.740
-7.38 %
6 Months 0.230-4.130
-10.13 %
1 Year 51.490+1.180
+158.64 %
Long Term Return 2 Years 52.350+6.910
+215.73 %
3 Years 53.170-16.320
+72.68 %
5 Years 54.590-7.820
+110.83 %
Annualised Return Annualised --
+16.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.400 - 43.850 Change From 1 Year Low +4.980 % Change From 1 Year Low (%) +16.94
Change From 1 Year High -9.470 % Change From 1 Year High (%) -21.60
2 Years Range 14.400 - 43.850 Change From 2 Years Low +19.980 % Change From 2 Years Low (%) +138.75
Change From 2 Years High -9.470 % Change From 2 Years High (%) -21.60
5 Years Range 14.400 - 67.500 Change From 5 Years Low +19.980 % Change From 5 Years Low (%) +138.75
Change From 5 Years High -33.120 % Change From 5 Years High (%) -49.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RE/MAX Holdings, Inc. engages in the provision of real estate franchise services through its subsidiaries. It operates through the following segments: Real Estate, Mortgage, Marketing Funds, and Other. The Real Estate segment inlcude operations of the company’s owned and independent global franchising operations under the RE/MAX brand name and technology and data subscription revenue. The Mortgage segment comprises operations of the firm's mortgage brokerage franchising operations under the Motto Mortgage brand name and mortgage loan processing services and licensed software under the wemlo brand. The Marketing Funds segment involves in the operations of the marketing campaigns designed to build and maintain brand awareness and the development and operation of agent marketing technology. The Other segment focuses in the legacy operations of booj. The company was founded by David L. Liniger and Gail A. Liniger in 1973 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 33.630 34.465 33.380 34.380 94,149 -
03 Aug 2021 33.930 33.930 33.090 33.740 75,498 -
02 Aug 2021 34.340 34.970 33.530 33.700 71,788 -
30 Jul 2021 34.640 35.035 34.235 34.300 58,794 -
29 Jul 2021 34.540 35.090 34.415 34.680 206,630 -
28 Jul 2021 34.190 34.900 33.840 34.460 106,125 -
27 Jul 2021 33.940 34.320 33.860 34.090 84,334 -
26 Jul 2021 34.090 34.370 33.980 34.190 57,384 -
23 Jul 2021 34.070 34.070 33.460 33.950 82,933 -
22 Jul 2021 34.570 34.570 33.470 33.700 56,131 -
21 Jul 2021 33.730 34.620 33.730 34.490 123,178 -
20 Jul 2021 32.780 33.650 32.630 33.330 139,866 -
19 Jul 2021 32.360 32.945 32.255 32.570 119,874 -
16 Jul 2021 33.450 33.550 32.850 32.950 93,397 -
15 Jul 2021 32.710 33.320 32.700 33.140 63,402 -
14 Jul 2021 33.000 33.110 32.820 32.880 115,665 -
13 Jul 2021 33.550 33.550 32.730 32.840 139,513 -
12 Jul 2021 33.690 33.920 33.450 33.700 134,782 -
09 Jul 2021 33.380 33.900 33.000 33.730 105,689 -
08 Jul 2021 32.410 33.120 32.370 32.920 182,224 -
07 Jul 2021 32.950 33.250 32.670 32.970 141,661 -
06 Jul 2021 33.290 33.290 32.720 33.120 140,680 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
34.570 35.090 33.090 34.380 893,766 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
32.410 35.090 32.370 34.490 1,217,590 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
35.250 35.615 33.090 32.970 2,373,790 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.