Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROCKET LAB USA INC ROCKET LAB USA
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 13.000 Change: +0.340 High: 13.050 Remarks: -
Change (%): +2.69 Low: 12.300
Open 12.640 Yesterday's Close 12.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,387,529 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02750 Trailing EPS (USD) e -0.08236 NAV (USD) b 0.5807
PE a - Trailing PE f - Price / NAV b 22.3868
Dividend (USD) d - Cash In Hand (USD) g 0.0001 Issued & Paid-up Shares c 448,799,000
Dividend Yield (%) d - Price / Cash In Hand g 130,000.000 Treasury Shares h -
Market Cap (M) 5,834.387 Enterprise Value (M) 5,834.342
Piotroski F Score - Exchange Code RKLB Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 41.6
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROCKET LAB USA INC NASDAQ 5,834.387 - - 22.3868 -
Industry Aerospace & Defense NASDAQ 1,941.379 97.134 93.904 5.0683 0.286
Local Peer AXON ENTERPRISE INC NASDAQ 11,995.667 - - 10.9280 -
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,453.755 27.156 24.913 2.7003 1.134
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,786.576 35.007 33.372 2.9774 -
Local Peer LILIUM N V NASDAQ 2,556.991 - 111.679 7.7413 -
Local Peer ASTRA SPACE INC NASDAQ 2,422.682 - - 5.8097 -
Local Peer AEROVIRONMENT INC NASDAQ 2,254.860 96.647 - 3.7692 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,040.847 4.130 3.710 3.4688 1.247
Local Peer AMMO INC NASDAQ 704.571 - 156.906 2.1016 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 510.756 90.560 26.912 3.5590 -
Local Peer ARBE ROBOTICS LTD NASDAQ 505.097 - - 8.2213 -
Local Peer SHOTSPOTTER INC NASDAQ 418.080 341.277 2,389.025 11.8140 -
Local Peer ASTRONICS CORP NASDAQ 410.396 - - 1.6103 -
Other Local Peers BYRNA TECHNOLOGIES INC (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), COMSOVEREIGN HOLDING CORP (NASDAQ), SENSTAR TECHNOLOGIES LTD (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 138,513.857 - 63.422 1.9477 2.369
Global Peer BOEING CO NYSE 124,832.791 - - -7.4831 0.959
Global Peer LOCKHEED MARTIN CORP NYSE 103,733.108 15.181 14.524 15.9051 2.645
Global Peer NORTHROP GRUMMAN CORP NYSE 65,037.877 20.394 14.300 5.8215 1.453
Global Peer GENERAL DYNAMICS CORP NYSE 58,569.430 18.494 17.851 3.8228 2.152
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 49,177.025 43.947 32.785 2.4758 1.355
Global Peer MOTOROLA SOLUTIONS INC NYSE 42,251.667 44.522 36.613 -118.0201 1.054
Global Peer TRANSDIGM GROUP INC NYSE 35,725.511 75.370 71.594 -11.3848 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 20,794.001 51.739 55.392 2.8437 -
Global Peer HEICO CORP NYSE 19,023.326 60.587 67.823 8.6987 0.114
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AVICHINA INDUSTRY & TECHNOLOGY (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), SAM (Bursa), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI SCIENCE LIMITED (HKEx), CONTINENTAL AEROSPACE TECHNOLOGIES (HKEx), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PACIFIC GROUP HLDGS LTD (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.56 %
10 Days --1.710
-11.62 %
20 Days --1.050
-7.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.500 - 21.340 Change From 1 Year Low +3.500 % Change From 1 Year Low (%) +36.84
Change From 1 Year High -8.340 % Change From 1 Year High (%) -39.08
2 Years Range 9.500 - 21.340 Change From 2 Years Low +3.500 % Change From 2 Years Low (%) +36.84
Change From 2 Years High -8.340 % Change From 2 Years High (%) -39.08
5 Years Range 9.500 - 21.340 Change From 5 Years Low +3.500 % Change From 5 Years Low (%) +36.84
Change From 5 Years High -8.340 % Change From 5 Years High (%) -39.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rocket Lab USA, Inc. is an aerospace company, which focuses on developing rocket launch and control systems for the space and defense industries. It operates through the Launch Services and Space Systems segments. The Launch Services segment provides launch services to customer on a dedicated mission or ride share basis. The Space Systems segment comprises of space engineering, program management, satellite components, spacecraft manufacturing, and mission operations. The company was founded by Peter Beck in 2006 and is headquartered in Long Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 12.640 13.050 12.300 13.000 2,387,529 -
21 Oct 2021 12.730 13.080 12.480 12.660 3,270,148 -
20 Oct 2021 12.421 13.140 12.310 12.720 4,852,998 -
19 Oct 2021 12.679 12.699 12.300 12.360 4,394,590 -
18 Oct 2021 12.800 12.880 12.200 12.400 5,208,775 -
15 Oct 2021 13.674 13.750 12.705 12.800 5,217,938 -
14 Oct 2021 13.400 13.700 13.031 13.570 2,774,085 -
13 Oct 2021 13.530 13.880 12.880 13.250 4,584,157 -
12 Oct 2021 14.110 14.240 13.480 13.500 4,029,540 -
11 Oct 2021 14.664 14.680 14.000 14.050 3,226,623 -
08 Oct 2021 14.000 16.100 13.825 14.710 16,555,250 -
07 Oct 2021 15.250 15.908 14.650 15.460 9,106,927 -
06 Oct 2021 14.400 14.680 13.800 14.000 4,689,497 -
05 Oct 2021 14.830 14.980 14.050 14.590 2,748,464 -
04 Oct 2021 15.970 16.040 14.360 14.790 3,937,402 -
01 Oct 2021 15.900 16.430 14.940 15.980 4,463,910 -
30 Sep 2021 15.360 16.190 15.020 16.130 3,523,862 -
29 Sep 2021 15.973 16.390 14.590 14.660 3,156,127 -
28 Sep 2021 14.250 15.630 14.250 15.560 3,800,385 -
27 Sep 2021 14.300 15.330 14.160 14.320 3,183,663 -
24 Sep 2021 14.180 14.250 13.460 14.050 1,935,130 -
23 Sep 2021 14.540 14.767 14.050 14.150 2,095,896 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
14.664 14.680 12.200 13.000 39,946,383 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
14.300 15.330 12.200 14.710 55,165,487 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
10.314 14.680 9.500 14.050 139,782,179 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.