Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAYMOND JAMES FINANCIAL INC RAYMOND JAMES FINANCIAL
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 89.400 Change: +0.470 High: 90.130 Remarks: -
Change (%): +0.53 Low: 89.110
Open 89.420 Yesterday's Close 88.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 771,558 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.50363 Trailing EPS (USD) e 7.50363 NAV (USD) b 47.7576
PE a 11.914 Trailing PE f 11.914 Price / NAV b 1.8720
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 137,800,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 18,650,334
Beta - 75 Daysi 1.422 R-Squared - 75 Days(%)i 42.28 Market Cap (M) 12,319.320
Beta - 500 Daysi 1.144 R-Squared - 500 Days (%)i 33.97 Enterprise Value (M) 12,319.320
Piotroski F Score 6 Exchange Code RJF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.32 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAYMOND JAMES FINANCIAL INC NYSE 12,319.320 11.914 11.914 1.8720 -
Industry Investment Banks/Brokers NYSE 15,586.380 12.248 12.238 1.3854 1.560
Local Peer MORGAN STANLEY NYSE 79,295.214 9.644 10.182 1.0736 2.358
Local Peer GOLDMAN SACHS GROUP INC NYSE 77,987.662 7.910 9.180 0.9651 1.485
Local Peer SCHWAB(CHARLES)CORP NYSE 56,869.562 17.083 15.753 3.0639 1.078
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,764.776 26.039 24.697 3.0164 1.055
Local Peer AMERIPRISE FINANCIAL INC NYSE 20,292.898 9.672 10.306 3.3838 2.372
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,258.186 - 17.945 0.6888 0.914
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 5,724.576 14.058 14.058 0.5713 2.417
Local Peer STIFEL FINANCIAL CORP NYSE 4,135.260 10.752 9.918 1.1809 0.822
Local Peer LAZARD LTD NYSE 3,970.172 7.532 12.295 6.4719 4.889
Local Peer HOULIHAN LOKEY INC NYSE 3,108.358 19.536 18.817 3.4852 2.525
Local Peer EVERCORE INC NYSE 2,962.725 7.854 8.333 3.8744 2.549
Local Peer MOELIS & COMPANY NYSE 2,451.576 17.427 19.954 5.9226 3.497
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GAIN CAP HLDGS INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 73,177.929 37.294 36.004 2.7322 1.365
Global Peer HKEX HKEx 302,951.084 32.533 32.787 7.1267 2.763
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,885.863 135.418 143.037 16.2889 0.131
Global Peer CITIC SEC HKEx 177,391.562 15.950 14.993 0.9997 2.721
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 22,324.927 10.111 10.111 2.5661 -
Global Peer NASDAQ INC NASDAQ 16,979.955 37.074 32.220 3.1875 1.654
Global Peer MARKETAXESS HLDGS INC NASDAQ 14,451.319 83.605 72.091 20.8045 0.438
Global Peer HTSC HKEx 108,375.201 18.180 15.824 0.8156 5.187
Global Peer GTJA HKEx 106,717.241 14.726 11.995 0.7972 2.553
Global Peer HAITONG SEC HKEx 91,553.532 14.833 10.308 0.6576 2.141
Other Global Peers ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), CGS (HKEx), DFZQ (HKEx), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), Sarana Menara Nusantara Tbk. (IDX), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), COSMOPOL INT'L (HKEx), FREEDOM HOLDING CORP (NASDAQ), CC SECURITIES (HKEx), B RILEY FINANCIAL INC (NASDAQ), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), GUOLIAN SEC (HKEx), PURE ACQUISITION CORP (NASDAQ), HUB24 LIMITED (ASX), OSK (Bursa), HK FINANCE INV (HKEx), COWEN INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), MASON GP HOLD (HKEx), CHINA LNG (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), TONGHAI FIN (HKEx), KGI (SET), BRIGHT SMART (HKEx), GET NICE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AIRA (SET), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), SWHYHK (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), CNS (SET), MBKET (SET), HOLLY FUTURES (HKEx), HUARONG INT FIN (HKEx), CGH (SET), ASP (SET), EUROZ LTD (ASX), SWSI (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), KVB KUNLUN FG (HKEx), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), UOBKH (SET), SUNWAH KINGSWAY (HKEx), APEX (Bursa), Majapahit Inti Corpora Tbk. (IDX), ZMICO (SET), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), NORTH MINING (HKEx), FREEMAN FINTECH (HKEx), VICTORY SEC (HKEx), FSS (SET), STYLAND HOLD (HKEx), CINDA INTL HLDG (HKEx), ECM (Bursa), APSR INV (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CASHWERKZ LTD (ASX), ASTRUM FIN (HKEx), CL GROUP (HKEx), NSX LIMITED (ASX), ADVANCED SHARE REG (ASX), GBX (SET), HOTCOPPER HOLDINGS LTD (ASX), PF GROUP (HKEx), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), SINOFORTUNE FIN (HKEx), MALPAC (Bursa), AEC (SET), ACAP (SET), INVESTSMART GROUP LTD (ASX), ORIENTSEC INT (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Onix Capital Tbk. (IDX), SUMATEC (Bursa), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Forise Intl^ (SGX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+0.12 %
10 Days -+4.220
+4.95 %
20 Days -+6.710
+8.11 %
Medium Term Return 3 Months 0.340+13.650
+18.47 %
6 Months 0.680+5.400
+7.24 %
1 Year 1.360+10.660
+15.27 %
Long Term Return 2 Years 2.460+5.620
+9.64 %
3 Years 3.340+16.120
+26.56 %
5 Years 4.860+33.250
+67.87 %
Annualised Return Annualised --
+10.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 69.115 - 92.000 Change From 1 Year Low +20.285 % Change From 1 Year Low (%) +29.35
Change From 1 Year High -2.600 % Change From 1 Year High (%) -2.83
2 Years Range 69.115 - 102.170 Change From 2 Years Low +20.285 % Change From 2 Years Low (%) +29.35
Change From 2 Years High -12.770 % Change From 2 Years High (%) -12.50
5 Years Range 39.840 - 102.170 Change From 5 Years Low +49.560 % Change From 5 Years Low (%) +124.40
Change From 5 Years High -12.770 % Change From 5 Years High (%) -12.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Raymond James Financial, Inc. is a holding company, which engages in the provision of financial and investment services. It operates through the following segments: Private Client Group, Capital Markets, Asset Management, RJ Bank, and Other. The Private Client Group segment deals with financial planning and securities transaction services. The Capital Markets segment pertains to institutional sales, securities trading, equity research, and investment banking activities. The Asset Management segment offers investment advisory to individual and institutional portfolios. The RJ Bank segment includes corporate loans, mortgages, and loan syndications. The Other segment consists of principal capital and private equity operations. The company was founded by Robert A. James in 1962 and is headquartered in St. Petersburg, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 89.420 90.130 89.110 89.400 771,558 -
14 Nov 2019 87.900 88.930 87.900 88.930 481,332 -
13 Nov 2019 88.770 89.030 87.810 88.340 527,784 -
12 Nov 2019 89.180 89.790 88.730 89.620 424,681 -
11 Nov 2019 88.480 89.390 88.352 89.100 501,919 -
08 Nov 2019 88.730 89.590 88.150 89.290 415,166 -
07 Nov 2019 89.230 89.910 88.940 89.060 626,235 -
06 Nov 2019 87.860 88.630 87.766 88.330 699,224 -
05 Nov 2019 87.700 88.305 87.680 88.120 713,529 -
04 Nov 2019 86.070 87.510 85.710 87.100 632,274 -
01 Nov 2019 84.420 85.620 84.320 85.180 472,021 -
31 Oct 2019 84.800 85.150 82.900 83.490 697,113 -
30 Oct 2019 84.530 85.610 84.280 85.230 959,649 -
29 Oct 2019 84.480 85.061 84.260 84.850 1,233,070 -
28 Oct 2019 85.370 86.150 84.490 84.800 1,132,984 -
25 Oct 2019 83.190 84.950 82.960 84.480 951,497 -
24 Oct 2019 88.110 88.110 82.310 83.930 1,556,484 -
23 Oct 2019 82.790 84.010 82.235 83.910 1,121,355 -
22 Oct 2019 84.110 84.310 83.035 83.100 1,208,264 -
21 Oct 2019 83.000 84.670 83.000 84.130 1,085,071 -
18 Oct 2019 82.130 82.880 81.910 82.690 1,673,201 -
17 Oct 2019 82.370 82.880 81.830 82.440 826,757 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
86.070 90.130 85.710 89.400 5,793,702 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
83.000 90.130 83.000 85.180 10,417,508 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
83.420 90.130 83.020 82.690 21,779,304 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.