Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAYMOND JAMES FINANCIAL INC RAYMOND JAMES FINANCIAL
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 71.190 Change: +1.910 High: 71.620 Remarks: -
Change (%): +2.76 Low: 69.360
Open 69.800 Yesterday's Close 69.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,049,919 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.53114 Trailing EPS (USD) e 6.99842 NAV (USD) b 49.6092
PE a 9.453 Trailing PE f 10.172 Price / NAV b 1.4350
Dividend (USD) d 1.398226 Cash In Hand (USD) g 109.0483 Issued & Paid-up Shares c 137,031,000
Dividend Yield (%) d 1.964 Price / Cash In Hand g 0.653 Treasury Shares h 21,944,425
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,755.237
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 28,400.237
Piotroski F Score 5 Exchange Code RJF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.03 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAYMOND JAMES FINANCIAL INC NYSE 9,755.237 9.453 10.172 1.4350 1.964
Industry Investment Banks/Brokers NYSE 13,924.578 10.570 10.627 1.1956 2.068
Local Peer MORGAN STANLEY NYSE 70,432.002 8.274 9.069 0.9107 2.942
Local Peer GOLDMAN SACHS GROUP INC NYSE 68,753.328 8.706 10.055 0.8470 2.097
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 53,419.812 27.636 25.450 3.1537 1.141
Local Peer SCHWAB(CHARLES)CORP NYSE 47,003.339 13.331 13.997 2.0021 1.860
Local Peer AMERIPRISE FINANCIAL INC NYSE 17,609.188 9.302 4.983 2.6310 2.682
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,406.600 7.719 7.719 0.6268 -
Local Peer HOULIHAN LOKEY INC NYSE 4,091.485 22.261 22.261 4.1564 1.986
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 4,010.944 4.204 3.925 0.4290 3.636
Local Peer STIFEL FINANCIAL CORP NYSE 3,342.035 40.884 40.884 0.9630 -
Local Peer LAZARD LTD NYSE 2,892.539 10.096 11.457 5.9464 6.668
Local Peer MOELIS & COMPANY NYSE 2,581.182 24.560 22.127 6.2106 3.875
Local Peer EVERCORE INC NYSE 2,265.132 7.616 8.666 2.7740 3.874
Other Local Peers PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GAIN CAP HLDGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 65,377.789 30.890 27.403 2.4608 1.640
Global Peer HKEX HKEx 364,195.008 38.781 40.265 8.5412 2.318
Global Peer CITIC SEC HKEx 187,696.120 13.536 13.536 1.0382 3.506
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,011.339 130.507 132.983 14.1395 0.146
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,636.251 9.346 10.687 2.2546 3.163
Global Peer NASDAQ INC NASDAQ 19,504.760 25.200 26.756 3.6147 1.566
Global Peer MARKETAXESS HLDGS INC NASDAQ 19,704.964 96.168 86.731 24.6965 0.393
Global Peer HTSC HKEx 114,002.724 11.169 11.169 0.8317 2.610
Global Peer GTJA HKEx 94,780.588 10.462 10.462 0.6917 4.017
Global Peer ASX LTD ASX 17,121.110 34.799 34.498 4.6323 2.586
Other Global Peers E TRADE FINANCIAL CORPORATION (NASDAQ), HAITONG SEC (HKEx), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SGX (SGX), SWHY (HKEx), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), DFZQ (HKEx), AMTD IB OV (SGX), EB SECURITIES (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), FREEDOM HOLDING CORP (NASDAQ), INTL FCSTONE INC (NASDAQ), BGC PARTNERS INC (NASDAQ), Pacific Strategic Financial Tbk. (IDX), HENGTOU SEC (HKEx), GUOLIAN SEC (HKEx), UOB Kay Hian (SGX), CC SECURITIES (HKEx), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OSK (Bursa), HK FINANCE INV (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), BOCOM INTL (HKEx), COWEN INC (NASDAQ), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIDIGONG (HKEx), OFX GROUP LTD (ASX), TONGHAI FIN (HKEx), KGI (SET), BRIGHT SMART (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), GET NICE FIN (HKEx), TA (Bursa), AIRA (SET), Micro-Mechanics (SGX), SWHYHK (HKEx), GET NICE (HKEx), CISI FIN (HKEx), MBKET (SET), MASON GP HOLD (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), PINESTONE (HKEx), ASP (SET), EMPEROR CAPITAL (HKEx), SWSI (HKEx), EUROZ LTD (ASX), CGH (SET), KENANGA (Bursa), Kresna Graha Investama Tbk. (IDX), CROWNICORP (HKEx), CHINA BEST (HKEx), HOLLY FUTURES (HKEx), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), HUARONG INT FIN (HKEx), LUZHENG FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), UOBKH (SET), CLSA PREMIUM (HKEx), SUNWAH KINGSWAY (HKEx), APSR INV (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), VC HOLDINGS (HKEx), APEX (Bursa), LERADO FIN (HKEx), Panin Sekuritas Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), RAIZ INVEST LTD (ASX), VICTORY SEC (HKEx), ZMICO (SET), BBX MINERALS LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), CINDA INTL HLDG (HKEx), FU SHEK FIN (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), ECM (Bursa), FREEMAN FINTECH (HKEx), INNOVAX HLDGS (HKEx), FSS (SET), ADVANCED SHARE REG (ASX), PF GROUP (HKEx), LAMTEX HLDGS (HKEx), NSX LIMITED (ASX), HOTCOPPER HOLDINGS LTD (ASX), CASHWERKZ LTD (ASX), ASTRUM FIN (HKEx), GBX (SET), STYLAND HOLD (HKEx), CASH FIN SER GP (HKEx), ENCORP (Bursa), Forise Intl (SGX), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SINOFORTUNE FIN (HKEx), MALPAC (Bursa), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), INVESTSMART GROUP LTD (ASX), AEC (SET), PRIME FINANCIAL GROUP LIMITED (ASX), GT GROUP HLDG (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), SUMATEC (Bursa), DLC ASIA (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), UBA INVESTMENTS (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), CNS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+1.21 %
10 Days -+8.330
+13.25 %
20 Days -+8.420
+13.41 %
Medium Term Return 3 Months 0.370-9.040
-10.81 %
6 Months 0.740-16.810
-18.26 %
1 Year 1.420-13.950
-14.72 %
Long Term Return 2 Years 2.700-27.310
-24.98 %
3 Years 3.640-2.400
+1.69 %
5 Years 5.240+11.880
+28.87 %
Annualised Return Annualised --
+5.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.210 - 102.450 Change From 1 Year Low +16.980 % Change From 1 Year Low (%) +31.32
Change From 1 Year High -31.260 % Change From 1 Year High (%) -30.51
2 Years Range 54.210 - 102.450 Change From 2 Years Low +16.980 % Change From 2 Years Low (%) +31.32
Change From 2 Years High -31.260 % Change From 2 Years High (%) -30.51
5 Years Range 39.840 - 102.450 Change From 5 Years Low +31.350 % Change From 5 Years Low (%) +78.69
Change From 5 Years High -31.260 % Change From 5 Years High (%) -30.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Raymond James Financial, Inc. is a holding company. The firm engages in the provision of financial and investment services. It operates through the following segments: Private Client Group, Capital Markets, Asset Management, RJ Bank, and Other. The Private Client Group segment deals with financial planning and securities transaction services. The Capital Markets segment pertains to institutional sales, securities trading, equity research, and investment banking activities. The Asset Management segment offers investment advisory to individual and institutional portfolios. The RJ Bank segment includes corporate loans, mortgages, and loan syndications. The Other segment consists of principal capital and private equity operations. The company was founded by Robert A. James in 1962 and is headquartered in St. Petersburg, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 69.800 71.620 69.360 71.190 1,049,919 -
29 May 2020 69.740 70.505 68.480 69.280 681,852 -
28 May 2020 74.190 74.430 70.420 70.690 622,990 -
27 May 2020 73.140 73.800 71.185 72.980 1,062,102 -
26 May 2020 68.440 71.270 67.360 70.340 1,058,802 -
22 May 2020 64.780 65.920 63.910 65.210 861,475 -
21 May 2020 65.450 65.740 64.540 64.780 1,025,490 -
20 May 2020 63.950 66.520 63.950 65.810 1,025,016 -
19 May 2020 64.480 65.550 62.770 62.860 887,058 -
18 May 2020 62.350 65.690 62.350 64.960 1,241,853 -
15 May 2020 61.200 62.600 60.070 61.040 2,814,209 -
14 May 2020 57.880 62.190 56.555 62.020 1,222,691 -
13 May 2020 62.850 63.460 58.870 59.370 901,662 -
12 May 2020 67.140 67.195 63.130 63.220 855,347 -
11 May 2020 65.730 67.340 64.840 66.610 808,970 -
08 May 2020 65.960 67.070 65.120 66.830 883,252 -
07 May 2020 63.400 66.470 63.200 64.430 764,163 -
06 May 2020 63.620 63.760 62.280 62.510 727,122 -
05 May 2020 63.590 64.870 62.520 62.770 878,745 -
04 May 2020 62.250 62.740 61.100 62.520 608,658 -
01 May 2020 63.670 64.570 62.660 63.180 1,105,248 -
30 Apr 2020 68.130 70.000 65.040 65.920 2,169,435 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
62.350 74.430 62.350 71.190 9,516,557 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
62.250 74.430 61.100 61.040 10,464,819 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
59.540 74.430 57.070 63.180 23,154,976 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.